Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Obsidian Energy Ltd. OBE.TO

Full chart Compare
Set alert

Price alert · OBE.TO

All alert types
14.08 CAD +0.21 (+1.51%)

As ofNov 13, 2026, 4:00 PM EST

13.80 Day range 14.09
7.66 52-week range 19.65
YTD
+67.22%
1 year
+64.29%

OBE.TO price history

OBE.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9614.0913.8014.08+0.21+1.51%264,832
Nov 12, 202613.5413.9613.3913.87+0.31+2.29%231,400
Nov 11, 202613.2413.6313.2313.56+0.47+3.59%289,800
Nov 10, 202612.8113.1312.5013.09+0.06+0.46%395,700
Nov 9, 202613.3113.4212.9013.03-0.68-4.96%492,200
Nov 6, 202613.1613.7812.9013.71+0.87+6.78%349,600
Nov 5, 202613.2713.4412.5912.84-0.08-0.62%575,500
Nov 4, 202614.0314.0312.7712.92-1.68-11.51%717,900
Nov 3, 202614.4014.7914.3514.60+0.08+0.55%306,300
Nov 2, 202615.7015.8814.4414.52-1.99-12.05%572,700
Oct 30, 202616.5416.6216.2616.51+0.14+0.86%206,900
Oct 29, 202616.2516.4916.0516.37-0.06-0.37%236,500
Oct 28, 202616.4416.8216.3816.43+0.35+2.18%338,800
Oct 27, 202616.6316.9316.0616.08-0.73-4.34%342,000
Oct 26, 202616.5016.9116.3516.81-0.06-0.36%241,300
Oct 23, 202616.4617.0516.2616.87+0.66+4.07%437,200
Oct 22, 202616.8716.8815.6916.21-0.40-2.41%334,500
Oct 21, 202616.5216.8216.1416.61+0.03+0.18%211,800
Oct 20, 202617.2717.3816.1416.58-0.52-3.04%396,000
Oct 19, 202616.7517.2116.7017.10+0.18+1.06%316,900
Oct 16, 202616.0817.0416.0816.92+0.62+3.80%299,300
Oct 15, 202616.4616.5215.8516.30-0.15-0.91%285,600
Oct 14, 202616.7616.9916.4116.45-0.30-1.79%369,600
Oct 13, 202615.9516.7615.9516.75+0.82+5.15%332,900
Oct 9, 202615.6716.1715.6715.93+0.11+0.70%158,000
Oct 8, 202615.5015.8715.4815.82+0.66+4.35%323,400
Oct 7, 202615.1915.6314.9515.16+0.07+0.46%270,900
Oct 6, 202614.8715.1914.4815.09+0.06+0.40%226,200
Oct 5, 202614.8215.2514.2115.03+0.14+0.94%230,000
Oct 2, 202614.5115.0814.2714.89+0.02+0.13%219,100
Oct 1, 202614.6015.1214.5814.87+0.18+1.23%245,700
Sep 30, 202614.5914.8514.5614.69+0.17+1.17%250,700
Sep 29, 202614.8815.0014.4214.52-0.59-3.90%338,900
Sep 28, 202615.4515.6415.1015.110.000.00%220,500
Sep 25, 202615.6615.6614.7515.11-0.77-4.85%362,700
Sep 24, 202615.9516.3715.8115.88+0.07+0.44%200,900
Sep 23, 202615.8116.2715.6615.81+0.12+0.76%415,000
Sep 22, 202615.7716.3315.6815.69-0.59-3.62%402,000
Sep 21, 202616.8016.8915.9916.28-0.92-5.35%329,700
Sep 18, 202617.3517.3516.8517.20+0.17+1.00%333,900
Sep 17, 202616.7517.3216.6717.03-0.01-0.06%225,800
Sep 16, 202617.5017.8516.6917.04-0.70-3.95%400,400
Sep 15, 202617.1817.8917.0717.74+0.37+2.13%360,700
Sep 14, 202618.7718.8917.0117.37-0.60-3.34%611,600
Sep 11, 202617.4918.0216.9617.97+0.39+2.22%424,500
Sep 10, 202617.2218.0516.7817.58+0.77+4.58%556,200
Sep 9, 202616.8017.0716.5216.81+0.33+2.00%235,300
Sep 8, 202616.4116.9816.2516.48+0.07+0.43%246,800
Sep 4, 202616.5016.5716.0616.41-0.20-1.20%179,700
Sep 3, 202616.7317.0916.4516.61-0.12-0.72%293,900
Sep 2, 202616.7316.9716.4616.73-0.14-0.83%263,800
Sep 1, 202616.3316.9016.1916.87+0.95+5.97%365,900
Aug 31, 202616.2416.4415.7315.92+0.07+0.44%178,600
Aug 28, 202616.1716.3615.6615.85-0.51-3.12%407,700
Aug 27, 202615.3516.5115.3016.36+1.02+6.65%365,700
Aug 26, 202614.9015.5414.6215.34+0.11+0.72%225,600
Aug 25, 202615.6015.7715.1815.23-0.76-4.75%209,500
Aug 24, 202616.4316.4315.7715.99-0.47-2.86%187,200
Aug 21, 202616.6716.9016.2616.46-0.26-1.56%267,100
Aug 20, 202616.4816.9516.4716.72+0.57+3.53%397,300
Aug 19, 202616.2116.6816.1116.150.000.00%389,600
Aug 18, 202616.2616.4215.7016.15+0.10+0.62%320,400
Aug 17, 202614.8216.0514.8016.05+1.24+8.37%350,700
Aug 14, 202614.6515.0314.6114.81+0.26+1.79%202,100

64 days, newest first. Daily bars as drawn on the OBE.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.