Obsidian Energy Ltd. OBE.TO
Full chart
Set alert
13.03 CAD -0.68 (-4.96%)
Nov 9, 2026, 4:00 PM EST
12.90 Day range 13.42
7.65 52-week range 19.83
- YTD
- +54.75%
- 1 year
- +57.94%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
Newest 20 of 63.
Compare OBE.TO
Chart and line up OBE.TO against other symbols or a saved comparison set.
- OBE.TO Obsidian Energy Ltd.
13.03
-0.68 -4.96%
- BNE.TO Bonterra Energy Corp.
6.03
-0.17 -2.74%
- TGL.TO TransGlobe Energy Corporation
5.06
+5.06 —
- CR.TO Crew Energy Inc.
7.40
+7.40 —
- CFW.TO Calfrac Well Services Ltd.
7.18
+0.16 +2.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBE.TO | BNE.TO | TGL.TO | CR.TO | CFW.TO |
|---|---|---|---|---|---|
| Last price | 13.03 | 6.03 | 5.06 | 7.40 | 7.18 |
| Change | -0.68 | -0.17 | +5.06 | +7.40 | +0.16 |
| Change % | -4.96% | -2.74% | — | — | +2.28% |
| Open | 13.31 | 6.26 | 0.00 | 0.00 | 7.12 |
| Day high | 13.42 | 6.26 | 0.00 | 0.00 | 7.33 |
| Day low | 12.90 | 5.94 | 0.00 | 0.00 | 7.02 |
| Previous close | 13.71 | 6.20 | 0.00 | 0.00 | 7.02 |
| Volume | 491.88K | 77.74K | 0 | 0 | 131.04K |
| Average volume | 322.20K | 74.05K | 0 | 0 | 121.51K |
| Market cap | 857.31M | 216.63M | 370.88M | 1.16B | 724.77M |
| P/E ratio | 30.30 | 0.00 | 0.00 | 0.00 | 9.97 |
| Earnings per share | 0.43 | -0.07 | 0.00 | 0.00 | 0.72 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 19.83 | 7.64 | 0.00 | 0.00 | 8.07 |
| 52-week low | 7.65 | 3.43 | 0.00 | 0.00 | 3.02 |
| 1-week return | -10.26% | -8.36% | — | — | -1.37% |
| 1-month return | -18.20% | -4.44% | — | — | +1.56% |
| 3-month return | -6.06% | +8.65% | — | — | +7.65% |
| 6-month return | -23.31% | -9.87% | — | — | +34.96% |
| Year-to-date return | +54.75% | +33.41% | — | — | +72.18% |
| 1-year return | +57.94% | +64.75% | — | — | +127.94% |
| 2-year return | +65.78% | +84.97% | — | — | +92.49% |
| 50-day moving average | 16.01 | 6.30 | 0.00 | 0.00 | 7.00 |
| 200-day moving average | 14.21 | 6.05 | 0.00 | 0.00 | 6.25 |
| Target price | 19.00 | 6.56 | — | 7.08 | 5.17 |
| Beta | 0.517 | 0.00 | 2.63 | 1.55 | 1.61 |
| Short ratio | 6.85 | 5.03 | — | — | 24.98 |
| Institutional ownership | 44.55% | 2.86% | 26.85% | 38.08% | 14.09% |