Oakmark International R6 OAZIX
34.90 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
29.40 52-week range 35.47
- YTD
- +7.75%
- 1 year
- +8.08%
OAZIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | -0.15 | -0.43% |
| Nov 11, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.07 | -0.20% |
| Nov 10, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.04 | -0.11% |
| Nov 9, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.53 | +1.53% |
| Nov 6, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -0.41 | -1.17% |
| Nov 5, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.16 | -0.45% |
| Nov 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.90 | +2.62% |
| Nov 3, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.10 | -0.29% |
| Nov 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.35 | +1.03% |
| Oct 30, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | +0.06 | +0.18% |
| Oct 29, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.21 | +0.62% |
| Oct 28, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.06 | -0.18% |
| Oct 27, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.09 | -0.27% |
| Oct 26, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.04 | +0.12% |
| Oct 23, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.19 | -0.56% |
| Oct 22, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.07 | -0.20% |
| Oct 21, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.22 | +0.65% |
| Oct 20, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.08 | +0.24% |
| Oct 19, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.35 | -1.02% |
| Oct 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.32 | +0.94% |
| Oct 15, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.46 | +1.38% |
| Oct 14, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 0.00 | 0.00% |
| Oct 13, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | +0.28 | +0.84% |
| Oct 12, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.02 | +0.06% |
| Oct 9, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | +0.40 | +1.22% |
| Oct 8, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | -0.15 | -0.46% |
| Oct 7, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.32 | -0.96% |
| Oct 6, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.43 | +1.31% |
| Oct 5, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.01 | -0.03% |
| Oct 2, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | +0.21 | +0.64% |
| Oct 1, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.43 | -1.30% |
| Sep 30, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.31 | -0.93% |
| Sep 29, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.17 | -0.51% |
| Sep 28, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | -0.14 | -0.42% |
| Sep 25, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.32 | +0.96% |
| Sep 24, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.32 | -0.95% |
| Sep 23, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.41 | -1.21% |
| Sep 22, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.26 | +0.77% |
| Sep 21, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.07 | +0.21% |
| Sep 18, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.40 | -1.17% |
| Sep 17, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | +0.27 | +0.80% |
| Sep 16, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.20 | -0.59% |
| Sep 15, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.28 | -0.82% |
| Sep 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.14 | +0.41% |
| Sep 11, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | +0.01 | +0.03% |
| Sep 10, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | -0.23 | -0.67% |
| Sep 9, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.34 | -0.98% |
| Sep 8, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.16 | -0.46% |
| Sep 4, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.05 | +0.14% |
| Sep 3, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.21 | +0.61% |
| Sep 2, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -0.14 | -0.40% |
| Sep 1, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.35 | -1.00% |
| Aug 31, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.07 | -0.20% |
| Aug 28, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.08 | +0.23% |
| Aug 27, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.11 | -0.31% |
| Aug 26, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | -0.08 | -0.23% |
| Aug 25, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.02 | -0.06% |
| Aug 24, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | +0.06 | +0.17% |
| Aug 21, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.38 | +1.09% |
| Aug 20, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06 | -0.17% |
| Aug 19, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.38 | +1.10% |
| Aug 18, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.19 | -0.55% |
| Aug 17, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | -0.35 | -1.00% |
| Aug 14, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.24 | +0.69% |
| Aug 13, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the OAZIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.