Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oakmark Advisor OAYMX

Full chart Compare
Set alert

Price alert · OAYMX

All alert types
194.02 USD +1.22 (+0.63%)

Regular-session close

Day range unavailable

158.49 52-week range 195.85
YTD
+12.80%
1 year
+18.81%

OAYMX price history

OAYMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026192.80192.80192.80192.80-2.42-1.24%
Nov 11, 2026195.22195.22195.22195.22+0.59+0.30%
Nov 10, 2026194.63194.63194.63194.63+0.53+0.27%
Nov 9, 2026194.10194.10194.10194.10+2.95+1.54%
Nov 6, 2026191.15191.15191.15191.15-0.95-0.49%
Nov 5, 2026192.10192.10192.10192.10-3.75-1.91%
Nov 4, 2026195.85195.85195.85195.85+5.27+2.77%
Nov 3, 2026190.58190.58190.58190.58-1.11-0.58%
Nov 2, 2026191.69191.69191.69191.69+2.05+1.08%
Oct 30, 2026189.64189.64189.64189.64-0.05-0.03%
Oct 29, 2026189.69189.69189.69189.69+1.76+0.94%
Oct 28, 2026187.93187.93187.93187.93+0.89+0.48%
Oct 27, 2026187.04187.04187.04187.04-1.09-0.58%
Oct 26, 2026188.13188.13188.13188.13-0.48-0.25%
Oct 23, 2026188.61188.61188.61188.61-1.70-0.89%
Oct 22, 2026190.31190.31190.31190.31+3.15+1.68%
Oct 21, 2026187.16187.16187.16187.16+0.21+0.11%
Oct 20, 2026186.95186.95186.95186.95+1.45+0.78%
Oct 19, 2026185.50185.50185.50185.50-0.49-0.26%
Oct 16, 2026185.99185.99185.99185.99-0.09-0.05%
Oct 15, 2026186.08186.08186.08186.08+3.40+1.86%
Oct 14, 2026182.68182.68182.68182.68-0.90-0.49%
Oct 13, 2026183.58183.58183.58183.58-0.03-0.02%
Oct 12, 2026183.61183.61183.61183.61+1.62+0.89%
Oct 9, 2026181.99181.99181.99181.99+0.63+0.35%
Oct 8, 2026181.36181.36181.36181.36+2.06+1.15%
Oct 7, 2026179.30179.30179.30179.30-0.96-0.53%
Oct 6, 2026180.26180.26180.26180.26+0.14+0.08%
Oct 5, 2026180.12180.12180.12180.12+1.51+0.85%
Oct 2, 2026178.61178.61178.61178.61-0.47-0.26%
Oct 1, 2026179.08179.08179.08179.08+1.08+0.61%
Sep 30, 2026178.00178.00178.00178.00-1.27-0.71%
Sep 29, 2026179.27179.27179.27179.27-0.40-0.22%
Sep 28, 2026179.67179.67179.67179.67-2.00-1.10%
Sep 25, 2026181.67181.67181.67181.67+0.66+0.36%
Sep 24, 2026181.01181.01181.01181.01-0.16-0.09%
Sep 23, 2026181.17181.17181.17181.17-1.31-0.72%
Sep 22, 2026182.48182.48182.48182.48-1.61-0.87%
Sep 21, 2026184.09184.09184.09184.09+0.77+0.42%
Sep 18, 2026183.32183.32183.32183.32-1.25-0.68%
Sep 17, 2026184.57184.57184.57184.57+0.04+0.02%
Sep 16, 2026184.53184.53184.53184.53-2.52-1.35%
Sep 15, 2026187.05187.05187.05187.05-1.12-0.60%
Sep 14, 2026188.17188.17188.17188.17+0.94+0.50%
Sep 11, 2026187.23187.23187.23187.23+1.41+0.76%
Sep 10, 2026185.82185.82185.82185.82-0.25-0.13%
Sep 9, 2026186.07186.07186.07186.07-1.91-1.02%
Sep 8, 2026187.98187.98187.98187.98-3.80-1.98%
Sep 4, 2026191.78191.78191.78191.78-1.96-1.01%
Sep 3, 2026193.74193.74193.74193.74+2.46+1.29%
Sep 2, 2026191.28191.28191.28191.28+1.42+0.75%
Sep 1, 2026189.86189.86189.86189.86-1.00-0.52%
Aug 31, 2026190.86190.86190.86190.86-1.28-0.67%
Aug 28, 2026192.14192.14192.14192.14+1.07+0.56%
Aug 27, 2026191.07191.07191.07191.07+0.10+0.05%
Aug 26, 2026190.97190.97190.97190.97-0.06-0.03%
Aug 25, 2026191.03191.03191.03191.03-0.30-0.16%
Aug 24, 2026191.33191.33191.33191.33+0.67+0.35%
Aug 21, 2026190.66190.66190.66190.66+2.15+1.14%
Aug 20, 2026188.51188.51188.51188.51-1.04-0.55%
Aug 19, 2026189.55189.55189.55189.55+1.97+1.05%
Aug 18, 2026187.58187.58187.58187.58+0.98+0.53%
Aug 17, 2026186.60186.60186.60186.60-2.67-1.41%
Aug 14, 2026189.27189.27189.27189.27-0.17-0.09%
Aug 13, 2026189.44189.44189.44189.44+2.33+1.25%

65 days, newest first. Daily bars as drawn on the OAYMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.