Oakmark International Advisor OAYIX
34.87 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
29.41 52-week range 35.46
- YTD
- +7.62%
- 1 year
- +8.09%
OAYIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.15 | -0.43% |
| Nov 11, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.07 | -0.20% |
| Nov 10, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.04 | -0.11% |
| Nov 9, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.52 | +1.50% |
| Nov 6, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.40 | -1.14% |
| Nov 5, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.16 | -0.45% |
| Nov 4, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.89 | +2.60% |
| Nov 3, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.10 | -0.29% |
| Nov 2, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.35 | +1.03% |
| Oct 30, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.06 | +0.18% |
| Oct 29, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | +0.21 | +0.62% |
| Oct 28, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | -0.06 | -0.18% |
| Oct 27, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.09 | -0.27% |
| Oct 26, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.04 | +0.12% |
| Oct 23, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | -0.19 | -0.56% |
| Oct 22, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.07 | -0.21% |
| Oct 21, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.22 | +0.65% |
| Oct 20, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.08 | +0.24% |
| Oct 19, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35 | -1.02% |
| Oct 16, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.32 | +0.95% |
| Oct 15, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | +0.46 | +1.38% |
| Oct 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00% |
| Oct 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | +0.28 | +0.85% |
| Oct 12, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | +0.01 | +0.03% |
| Oct 9, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.41 | +1.25% |
| Oct 8, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.15 | -0.46% |
| Oct 7, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.32 | -0.96% |
| Oct 6, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | +0.42 | +1.28% |
| Oct 5, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00% |
| Oct 2, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.21 | +0.65% |
| Oct 1, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.43 | -1.30% |
| Sep 30, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -0.31 | -0.93% |
| Sep 29, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.17 | -0.51% |
| Sep 28, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.14 | -0.42% |
| Sep 25, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | +0.31 | +0.93% |
| Sep 24, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.31 | -0.92% |
| Sep 23, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.42 | -1.23% |
| Sep 22, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +0.27 | +0.80% |
| Sep 21, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | +0.07 | +0.21% |
| Sep 18, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.41 | -1.20% |
| Sep 17, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.28 | +0.83% |
| Sep 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.20 | -0.59% |
| Sep 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.28 | -0.82% |
| Sep 14, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.13 | +0.38% |
| Sep 11, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.02 | +0.06% |
| Sep 10, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.23 | -0.67% |
| Sep 9, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | -0.34 | -0.98% |
| Sep 8, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.17 | -0.49% |
| Sep 4, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | +0.05 | +0.14% |
| Sep 3, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | +0.22 | +0.64% |
| Sep 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.15 | -0.43% |
| Sep 1, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.35 | -1.00% |
| Aug 31, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06 | -0.17% |
| Aug 28, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.08 | +0.23% |
| Aug 27, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | -0.12 | -0.34% |
| Aug 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.08 | -0.23% |
| Aug 25, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.02 | -0.06% |
| Aug 24, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.06 | +0.17% |
| Aug 21, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.38 | +1.09% |
| Aug 20, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.06 | -0.17% |
| Aug 19, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.38 | +1.10% |
| Aug 18, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.18 | -0.52% |
| Aug 17, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.35 | -1.00% |
| Aug 14, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.23 | +0.66% |
| Aug 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the OAYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.