Oakmark Equity and Income Advisor OAYBX
41.82 USD +0.12 (+0.29%)
Regular-session close
Day range unavailable
36.87 52-week range 42.21
- YTD
- +7.23%
- 1 year
- +11.11%
OAYBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.37 | -0.88% |
| Nov 11, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.09 | +0.21% |
| Nov 10, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | -0.01 | -0.02% |
| Nov 9, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +0.38 | +0.91% |
| Nov 6, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.16 | -0.38% |
| Nov 5, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.44 | -1.04% |
| Nov 4, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.93 | +2.25% |
| Nov 3, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.23 | -0.55% |
| Nov 2, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | +0.25 | +0.61% |
| Oct 30, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.01 | -0.02% |
| Oct 29, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.12 | +0.29% |
| Oct 28, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.15 | +0.37% |
| Oct 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15 | -0.36% |
| Oct 26, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | -0.07 | -0.17% |
| Oct 23, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.33 | -0.79% |
| Oct 22, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.58 | +1.42% |
| Oct 21, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05 | -0.12% |
| Oct 20, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.25 | +0.61% |
| Oct 19, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | -0.04 | -0.10% |
| Oct 16, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.02 | -0.05% |
| Oct 15, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.58 | +1.44% |
| Oct 14, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -0.08 | -0.20% |
| Oct 13, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.08 | +0.20% |
| Oct 12, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.23 | +0.57% |
| Oct 9, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | +0.10 | +0.25% |
| Oct 8, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | +0.32 | +0.81% |
| Oct 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.08 | -0.20% |
| Oct 6, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.02 | +0.05% |
| Oct 5, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.13 | +0.33% |
| Oct 2, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.06 | -0.15% |
| Oct 1, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.25 | +0.64% |
| Sep 30, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.13 | -0.33% |
| Sep 29, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | -0.33 | -0.83% |
| Sep 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.37 | -0.92% |
| Sep 25, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | +0.09 | +0.22% |
| Sep 24, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.13 | -0.32% |
| Sep 23, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -0.33 | -0.81% |
| Sep 22, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.18 | -0.44% |
| Sep 21, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | +0.14 | +0.34% |
| Sep 18, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | -0.26 | -0.64% |
| Sep 17, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 0.00 | 0.00% |
| Sep 16, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.33 | -0.80% |
| Sep 15, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.19 | -0.46% |
| Sep 14, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.19 | +0.46% |
| Sep 11, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.27 | +0.66% |
| Sep 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.14 | -0.34% |
| Sep 9, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | -0.27 | -0.65% |
| Sep 8, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -0.54 | -1.29% |
| Sep 4, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.29 | -0.69% |
| Sep 3, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | +0.42 | +1.01% |
| Sep 2, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | +0.16 | +0.38% |
| Sep 1, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | -0.17 | -0.41% |
| Aug 31, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.18 | -0.43% |
| Aug 28, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.11 | +0.26% |
| Aug 27, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.09 | +0.22% |
| Aug 26, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | -0.07 | -0.17% |
| Aug 25, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 0.00 | 0.00% |
| Aug 24, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.12 | +0.29% |
| Aug 21, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.23 | +0.56% |
| Aug 20, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.16 | -0.38% |
| Aug 19, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.47 | +1.14% |
| Aug 18, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +0.07 | +0.17% |
| Aug 17, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.38 | -0.92% |
| Aug 14, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.09 | -0.22% |
| Aug 13, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.33 | +0.80% |
65 days, newest first. Daily bars as drawn on the OAYBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.