OneAscent Enhanced Small and Mid Cap ETF OASC
33.63 USD -0.05 (-0.16%)
As ofNov 13, 2026, 3:59 PM EST
33.56 Day range 33.63
27.30 52-week range 35.94
- YTD
- +14.19%
- 1 year
- +19.30%
OASC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.56 | 33.63 | 33.56 | 33.63 | -0.05 | -0.15% | 16,192 |
| Nov 12, 2026 | 33.98 | 33.98 | 33.68 | 33.68 | -0.40 | -1.17% | 41,800 |
| Nov 11, 2026 | 34.09 | 34.22 | 34.08 | 34.08 | +0.29 | +0.86% | 3,800 |
| Nov 10, 2026 | 33.45 | 33.79 | 33.45 | 33.79 | -0.01 | -0.03% | 7,200 |
| Nov 9, 2026 | 33.09 | 33.92 | 33.09 | 33.80 | +1.09 | +3.33% | 11,500 |
| Nov 6, 2026 | 32.68 | 32.78 | 32.54 | 32.71 | +0.02 | +0.06% | 13,800 |
| Nov 5, 2026 | 34.42 | 34.42 | 32.66 | 32.69 | -1.75 | -5.08% | 30,800 |
| Nov 4, 2026 | 34.44 | 34.44 | 34.31 | 34.44 | +0.21 | +0.61% | 3,100 |
| Nov 3, 2026 | 34.44 | 34.47 | 34.23 | 34.23 | +0.15 | +0.44% | 11,800 |
| Nov 2, 2026 | 34.32 | 34.52 | 34.08 | 34.08 | -0.12 | -0.35% | 12,800 |
| Oct 30, 2026 | 34.17 | 34.20 | 33.88 | 34.20 | -0.73 | -2.09% | 8,800 |
| Oct 29, 2026 | 35.00 | 35.00 | 34.81 | 34.93 | +0.29 | +0.84% | 8,400 |
| Oct 28, 2026 | 34.62 | 34.64 | 34.47 | 34.64 | +0.14 | +0.41% | 25,700 |
| Oct 27, 2026 | 34.53 | 34.53 | 34.48 | 34.50 | +0.13 | +0.38% | 4,500 |
| Oct 26, 2026 | 34.29 | 34.59 | 34.29 | 34.37 | +0.29 | +0.85% | 9,200 |
| Oct 23, 2026 | 33.87 | 34.15 | 33.87 | 34.08 | -0.14 | -0.41% | 10,700 |
| Oct 22, 2026 | 34.03 | 34.22 | 34.03 | 34.22 | -0.34 | -0.98% | 3,100 |
| Oct 21, 2026 | 34.51 | 34.63 | 34.51 | 34.56 | +0.28 | +0.82% | 3,000 |
| Oct 20, 2026 | 34.22 | 34.28 | 34.17 | 34.28 | +0.48 | +1.42% | 11,100 |
| Oct 19, 2026 | 33.88 | 33.99 | 33.77 | 33.80 | +0.12 | +0.36% | 23,600 |
| Oct 16, 2026 | 34.10 | 34.30 | 33.66 | 33.68 | -0.52 | -1.52% | 17,300 |
| Oct 15, 2026 | 33.78 | 34.20 | 33.78 | 34.20 | +0.35 | +1.03% | 13,500 |
| Oct 14, 2026 | 33.85 | 34.12 | 33.75 | 33.85 | -0.49 | -1.43% | 53,400 |
| Oct 13, 2026 | 34.41 | 34.41 | 34.23 | 34.34 | -0.07 | -0.20% | 4,200 |
| Oct 12, 2026 | 34.53 | 34.54 | 34.39 | 34.41 | -0.14 | -0.41% | 7,800 |
| Oct 9, 2026 | 34.42 | 34.66 | 34.32 | 34.55 | +0.29 | +0.85% | 37,800 |
| Oct 8, 2026 | 34.01 | 34.30 | 34.01 | 34.26 | +0.09 | +0.26% | 7,400 |
| Oct 7, 2026 | 34.26 | 34.28 | 34.14 | 34.17 | -0.50 | -1.44% | 4,500 |
| Oct 6, 2026 | 34.88 | 34.88 | 34.62 | 34.67 | -0.19 | -0.55% | 7,100 |
| Oct 5, 2026 | 34.61 | 34.92 | 34.61 | 34.86 | +0.19 | +0.55% | 7,500 |
| Oct 2, 2026 | 34.72 | 34.72 | 34.64 | 34.67 | +0.42 | +1.23% | 10,600 |
| Oct 1, 2026 | 33.84 | 34.28 | 33.84 | 34.25 | +0.36 | +1.06% | 17,900 |
| Sep 30, 2026 | 34.16 | 34.16 | 33.89 | 33.89 | -0.20 | -0.59% | 11,100 |
| Sep 29, 2026 | 33.90 | 34.09 | 33.85 | 34.09 | -0.01 | -0.03% | 8,700 |
| Sep 28, 2026 | 34.15 | 34.15 | 34.08 | 34.10 | -0.12 | -0.35% | 20,200 |
| Sep 25, 2026 | 34.07 | 34.28 | 34.01 | 34.22 | +0.16 | +0.47% | 13,600 |
| Sep 24, 2026 | 33.88 | 34.06 | 33.88 | 34.06 | +0.09 | +0.26% | 3,500 |
| Sep 23, 2026 | 33.99 | 34.04 | 33.93 | 33.97 | -0.25 | -0.73% | 3,800 |
| Sep 22, 2026 | 34.18 | 34.34 | 34.04 | 34.22 | +0.17 | +0.50% | 11,600 |
| Sep 21, 2026 | 34.13 | 34.13 | 34.03 | 34.05 | +0.13 | +0.38% | 7,000 |
| Sep 18, 2026 | 34.12 | 34.12 | 33.70 | 33.92 | -0.08 | -0.24% | 6,400 |
| Sep 17, 2026 | 34.03 | 34.15 | 33.99 | 34.00 | +0.26 | +0.77% | 17,400 |
| Sep 16, 2026 | 33.97 | 34.00 | 33.51 | 33.74 | -0.06 | -0.18% | 4,500 |
| Sep 15, 2026 | 33.98 | 33.98 | 33.59 | 33.80 | -0.11 | -0.32% | 10,400 |
| Sep 14, 2026 | 33.96 | 34.05 | 33.85 | 33.91 | -0.24 | -0.70% | 2,600 |
| Sep 11, 2026 | 34.25 | 34.25 | 34.11 | 34.15 | +0.27 | +0.80% | 11,600 |
| Sep 10, 2026 | 33.87 | 33.88 | 33.84 | 33.88 | -0.25 | -0.73% | 8,700 |
| Sep 9, 2026 | 34.15 | 34.18 | 34.12 | 34.13 | -0.24 | -0.70% | 8,200 |
| Sep 8, 2026 | 34.70 | 34.70 | 34.37 | 34.37 | -0.32 | -0.92% | 15,900 |
| Sep 4, 2026 | 34.45 | 34.74 | 34.45 | 34.69 | +0.08 | +0.23% | 49,600 |
| Sep 3, 2026 | 34.66 | 34.66 | 34.61 | 34.61 | +0.13 | +0.38% | 1,500 |
| Sep 2, 2026 | 34.52 | 34.52 | 34.44 | 34.48 | +0.28 | +0.82% | 11,500 |
| Sep 1, 2026 | 34.33 | 34.40 | 34.13 | 34.20 | -0.27 | -0.78% | 8,700 |
| Aug 31, 2026 | 34.53 | 34.53 | 34.35 | 34.47 | -0.16 | -0.46% | 20,600 |
| Aug 28, 2026 | 34.65 | 34.71 | 34.59 | 34.63 | -0.33 | -0.94% | 6,900 |
| Aug 27, 2026 | 34.91 | 35.04 | 34.90 | 34.96 | +0.08 | +0.23% | 12,100 |
| Aug 26, 2026 | 34.88 | 34.92 | 34.80 | 34.88 | +0.10 | +0.29% | 9,700 |
| Aug 25, 2026 | 34.85 | 34.85 | 34.69 | 34.78 | +0.08 | +0.23% | 9,400 |
| Aug 24, 2026 | 34.81 | 34.81 | 34.65 | 34.70 | -0.20 | -0.57% | 5,400 |
| Aug 21, 2026 | 34.83 | 34.90 | 34.81 | 34.90 | +0.27 | +0.78% | 55,600 |
| Aug 20, 2026 | 34.80 | 34.80 | 34.63 | 34.63 | -0.27 | -0.77% | 4,500 |
| Aug 19, 2026 | 35.20 | 35.20 | 34.89 | 34.90 | -0.17 | -0.48% | 3,700 |
| Aug 18, 2026 | 35.34 | 35.34 | 35.07 | 35.07 | -0.57 | -1.60% | 9,800 |
| Aug 17, 2026 | 35.56 | 35.66 | 35.56 | 35.64 | -0.01 | -0.03% | 2,000 |
| Aug 14, 2026 | 35.38 | 35.65 | 35.38 | 35.65 | +0.21 | +0.59% | 10,200 |
65 days, newest first. Daily bars as drawn on the OASC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.