YieldMax Innovation Option Income Strategy ETF OARK
Set alert
26.33 USD -0.54 -2.01%
At close · Nov 2
26.33 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
26.33 Day range 27.13
26.33 52-week range 43.50
- YTD
- -27.52%
- 1 year
- -40.56%
- Open
- 27.00
- Prev close
- 26.87
- Mkt cap
- 53.97M
- Vol
- 8.53K
- Avg vol
- 6.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.33
- High
- 27.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.64
- 200-d avg
- 10.94
3M chart
Events in this range
- Aug 6, 2026Dividend: 0.2033
- Aug 13, 2026Dividend: 0.1454
- Aug 20, 2026Dividend: 0.1391
- Aug 27, 2026Dividend: 0.2324
- Sep 3, 2026Dividend: 0.2316
- Sep 10, 2026Dividend: 0.2065
- Sep 17, 2026Dividend: 0.1596
- Sep 24, 2026Dividend: 0.167
- Oct 1, 2026Dividend: 0.2036
- Oct 8, 2026Dividend: 0.1672
- Oct 15, 2026Dividend: 0.1908
- Oct 22, 2026Dividend: 0.1499
- Oct 29, 2026Dividend: 0.1637
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 32.
OARK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 9.60 | 9.00 | 0.00% | — | 0 | 264.1% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 4 | 12.5% | 29.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 2.90 | 7.50 | 4.30 | 0.00% | — | 1 | 121.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 25.0% | 31.00 | 4.50 | 8.60 | 3.42 | 0.00% | 1 | 1 | 149.2% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 3.47 | 0.00% | 1 | 2 | 0.0% | ||