YieldMax Innovation Option Income Strategy ETF OARK
24.81 USD -0.24 (-0.97%)
Regular-session close
24.81 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
24.49 Day range 25.13
24.31 52-week range 38.98
- YTD
- -31.71%
- 1 year
- -35.73%
OARK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.13 | 24.97 | 24.49 | 24.79 | -0.26 | -1.04% | 4,833 |
| Nov 12, 2026 | 25.12 | 25.27 | 24.92 | 25.05 | -0.71 | -2.76% | 5,500 |
| Nov 11, 2026 | 26.01 | 26.10 | 25.76 | 25.76 | +0.35 | +1.38% | 8,000 |
| Nov 10, 2026 | 25.54 | 25.70 | 25.22 | 25.41 | -0.63 | -2.42% | 4,800 |
| Nov 9, 2026 | 25.11 | 26.14 | 25.11 | 26.04 | +1.02 | +4.08% | 4,200 |
| Nov 6, 2026 | 24.80 | 25.07 | 24.58 | 25.02 | +0.71 | +2.92% | 8,500 |
| Nov 5, 2026 | 26.11 | 26.11 | 23.90 | 24.31 | -2.45 | -9.16% | 22,600 |
| Nov 4, 2026 | 26.47 | 26.83 | 26.47 | 26.76 | +0.03 | +0.11% | 5,600 |
| Nov 3, 2026 | 26.79 | 26.79 | 26.73 | 26.73 | +0.40 | +1.52% | 1,100 |
| Nov 2, 2026 | 27.00 | 27.13 | 26.33 | 26.33 | -0.54 | -2.01% | 8,500 |
| Oct 30, 2026 | 27.35 | 27.35 | 26.47 | 26.87 | -1.27 | -4.51% | 10,500 |
| Oct 29, 2026 | 28.18 | 28.21 | 28.03 | 28.14 | -0.25 | -0.88% | 6,700 |
| Oct 28, 2026 | 28.11 | 28.39 | 28.08 | 28.39 | +0.39 | +1.39% | 2,600 |
| Oct 27, 2026 | 27.50 | 28.03 | 27.50 | 28.00 | +0.78 | +2.87% | 8,200 |
| Oct 26, 2026 | 27.21 | 27.40 | 27.15 | 27.22 | -0.05 | -0.18% | 1,900 |
| Oct 23, 2026 | 27.10 | 27.28 | 27.02 | 27.27 | +0.05 | +0.18% | 3,200 |
| Oct 22, 2026 | 27.68 | 27.80 | 27.04 | 27.22 | -1.06 | -3.75% | 9,200 |
| Oct 21, 2026 | 27.99 | 28.41 | 27.99 | 28.28 | +0.50 | +1.80% | 3,300 |
| Oct 20, 2026 | 27.31 | 27.92 | 27.31 | 27.78 | +0.32 | +1.17% | 6,000 |
| Oct 19, 2026 | 27.78 | 27.78 | 27.40 | 27.46 | +0.25 | +0.92% | 4,300 |
| Oct 16, 2026 | 28.60 | 28.60 | 26.98 | 27.21 | -1.37 | -4.79% | 7,700 |
| Oct 15, 2026 | 27.64 | 28.58 | 27.20 | 28.58 | +0.25 | +0.88% | 6,800 |
| Oct 14, 2026 | 29.05 | 29.05 | 28.26 | 28.33 | -0.89 | -3.05% | 8,500 |
| Oct 13, 2026 | 29.39 | 29.39 | 29.13 | 29.22 | -0.17 | -0.58% | 3,300 |
| Oct 12, 2026 | 29.84 | 29.84 | 29.30 | 29.39 | -0.50 | -1.67% | 9,500 |
| Oct 9, 2026 | 29.52 | 29.94 | 29.50 | 29.89 | +0.72 | +2.47% | 7,000 |
| Oct 8, 2026 | 29.21 | 29.40 | 29.08 | 29.17 | -0.44 | -1.49% | 14,900 |
| Oct 7, 2026 | 29.61 | 29.75 | 29.51 | 29.61 | -0.56 | -1.86% | 6,600 |
| Oct 6, 2026 | 30.75 | 31.10 | 30.17 | 30.17 | -0.47 | -1.53% | 8,500 |
| Oct 5, 2026 | 29.94 | 30.73 | 29.94 | 30.64 | +0.72 | +2.41% | 13,300 |
| Oct 2, 2026 | 30.08 | 30.29 | 29.85 | 29.92 | +0.39 | +1.32% | 3,400 |
| Oct 1, 2026 | 29.92 | 29.92 | 29.51 | 29.53 | -0.33 | -1.11% | 9,800 |
| Sep 30, 2026 | 30.18 | 30.18 | 29.86 | 29.86 | -0.03 | -0.10% | 3,200 |
| Sep 29, 2026 | 29.96 | 30.02 | 29.82 | 29.89 | +0.10 | +0.34% | 3,800 |
| Sep 28, 2026 | 29.91 | 30.05 | 29.75 | 29.79 | -0.45 | -1.49% | 6,400 |
| Sep 25, 2026 | 30.66 | 30.66 | 30.13 | 30.24 | -0.20 | -0.66% | 4,600 |
| Sep 24, 2026 | 29.96 | 30.46 | 29.93 | 30.44 | +0.19 | +0.63% | 3,800 |
| Sep 23, 2026 | 30.44 | 30.48 | 30.20 | 30.25 | -0.46 | -1.50% | 2,500 |
| Sep 22, 2026 | 30.46 | 30.72 | 30.46 | 30.71 | +0.29 | +0.95% | 2,000 |
| Sep 21, 2026 | 30.00 | 30.44 | 30.00 | 30.42 | +0.63 | +2.11% | 6,600 |
| Sep 18, 2026 | 29.82 | 30.01 | 29.57 | 29.79 | +0.21 | +0.71% | 6,300 |
| Sep 17, 2026 | 29.35 | 29.58 | 29.34 | 29.58 | +0.65 | +2.25% | 3,200 |
| Sep 16, 2026 | 29.01 | 29.12 | 28.93 | 28.93 | -0.01 | -0.03% | 8,300 |
| Sep 15, 2026 | 29.24 | 29.24 | 28.86 | 28.94 | -0.31 | -1.06% | 6,800 |
| Sep 14, 2026 | 28.72 | 29.39 | 28.72 | 29.25 | +0.29 | +1.00% | 8,800 |
| Sep 11, 2026 | 29.09 | 29.23 | 28.96 | 28.96 | +0.21 | +0.73% | 7,400 |
| Sep 10, 2026 | 28.68 | 29.03 | 28.64 | 28.75 | -0.65 | -2.21% | 6,200 |
| Sep 9, 2026 | 29.80 | 29.80 | 29.39 | 29.40 | -0.42 | -1.41% | 2,700 |
| Sep 8, 2026 | 29.89 | 29.99 | 29.75 | 29.82 | -0.05 | -0.17% | 5,300 |
| Sep 4, 2026 | 30.07 | 30.07 | 29.79 | 29.87 | -0.12 | -0.40% | 7,900 |
| Sep 3, 2026 | 29.77 | 30.11 | 29.77 | 29.99 | +0.61 | +2.08% | 10,800 |
| Sep 2, 2026 | 29.23 | 29.50 | 29.17 | 29.38 | +0.11 | +0.38% | 7,700 |
| Sep 1, 2026 | 29.44 | 29.64 | 29.27 | 29.27 | -0.68 | -2.27% | 8,600 |
| Aug 31, 2026 | 29.54 | 29.98 | 29.37 | 29.95 | +0.30 | +1.01% | 5,100 |
| Aug 28, 2026 | 30.46 | 30.46 | 29.59 | 29.65 | -0.68 | -2.24% | 7,000 |
| Aug 27, 2026 | 30.05 | 30.35 | 30.04 | 30.33 | +0.15 | +0.50% | 3,700 |
| Aug 26, 2026 | 30.17 | 30.28 | 30.04 | 30.18 | -0.13 | -0.43% | 4,400 |
| Aug 25, 2026 | 29.73 | 30.40 | 29.73 | 30.31 | +0.62 | +2.09% | 3,700 |
| Aug 24, 2026 | 29.91 | 30.01 | 29.65 | 29.69 | -0.55 | -1.82% | 5,600 |
| Aug 21, 2026 | 29.90 | 30.28 | 29.80 | 30.24 | +0.62 | +2.09% | 13,000 |
| Aug 20, 2026 | 29.61 | 29.79 | 29.59 | 29.62 | -0.14 | -0.47% | 7,200 |
| Aug 19, 2026 | 29.11 | 29.76 | 29.11 | 29.76 | +1.02 | +3.55% | 4,900 |
| Aug 18, 2026 | 28.98 | 29.06 | 28.68 | 28.74 | -0.73 | -2.48% | 8,100 |
| Aug 17, 2026 | 29.35 | 29.55 | 29.35 | 29.47 | +0.18 | +0.61% | 4,000 |
| Aug 14, 2026 | 29.68 | 29.68 | 29.22 | 29.29 | -0.37 | -1.25% | 8,400 |
65 days, newest first. Daily bars as drawn on the OARK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.