Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oakmark Institutional OANMX

Full chart Compare
Set alert

Price alert · OANMX

All alert types
194.16 USD +1.23 (+0.64%)

Regular-session close

Day range unavailable

158.53 52-week range 195.98
YTD
+12.87%
1 year
+18.87%

OANMX price history

OANMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026192.93192.93192.93192.93-2.43-1.24%
Nov 11, 2026195.36195.36195.36195.36+0.59+0.30%
Nov 10, 2026194.77194.77194.77194.77+0.54+0.28%
Nov 9, 2026194.23194.23194.23194.23+2.95+1.54%
Nov 6, 2026191.28191.28191.28191.28-0.95-0.49%
Nov 5, 2026192.23192.23192.23192.23-3.75-1.91%
Nov 4, 2026195.98195.98195.98195.98+5.27+2.76%
Nov 3, 2026190.71190.71190.71190.71-1.12-0.58%
Nov 2, 2026191.83191.83191.83191.83+2.06+1.09%
Oct 30, 2026189.77189.77189.77189.77-0.05-0.03%
Oct 29, 2026189.82189.82189.82189.82+1.76+0.94%
Oct 28, 2026188.06188.06188.06188.06+0.89+0.48%
Oct 27, 2026187.17187.17187.17187.17-1.09-0.58%
Oct 26, 2026188.26188.26188.26188.26-0.47-0.25%
Oct 23, 2026188.73188.73188.73188.73-1.70-0.89%
Oct 22, 2026190.43190.43190.43190.43+3.14+1.68%
Oct 21, 2026187.29187.29187.29187.29+0.21+0.11%
Oct 20, 2026187.08187.08187.08187.08+1.45+0.78%
Oct 19, 2026185.63185.63185.63185.63-0.48-0.26%
Oct 16, 2026186.11186.11186.11186.11-0.09-0.05%
Oct 15, 2026186.20186.20186.20186.20+3.40+1.86%
Oct 14, 2026182.80182.80182.80182.80-0.89-0.48%
Oct 13, 2026183.69183.69183.69183.69-0.04-0.02%
Oct 12, 2026183.73183.73183.73183.73+1.62+0.89%
Oct 9, 2026182.11182.11182.11182.11+0.64+0.35%
Oct 8, 2026181.47181.47181.47181.47+2.06+1.15%
Oct 7, 2026179.41179.41179.41179.41-0.96-0.53%
Oct 6, 2026180.37180.37180.37180.37+0.13+0.07%
Oct 5, 2026180.24180.24180.24180.24+1.52+0.85%
Oct 2, 2026178.72178.72178.72178.72-0.47-0.26%
Oct 1, 2026179.19179.19179.19179.19+1.08+0.61%
Sep 30, 2026178.11178.11178.11178.11-1.27-0.71%
Sep 29, 2026179.38179.38179.38179.38-0.40-0.22%
Sep 28, 2026179.78179.78179.78179.78-2.00-1.10%
Sep 25, 2026181.78181.78181.78181.78+0.66+0.36%
Sep 24, 2026181.12181.12181.12181.12-0.16-0.09%
Sep 23, 2026181.28181.28181.28181.28-1.31-0.72%
Sep 22, 2026182.59182.59182.59182.59-1.61-0.87%
Sep 21, 2026184.20184.20184.20184.20+0.78+0.43%
Sep 18, 2026183.42183.42183.42183.42-1.25-0.68%
Sep 17, 2026184.67184.67184.67184.67+0.03+0.02%
Sep 16, 2026184.64184.64184.64184.64-2.52-1.35%
Sep 15, 2026187.16187.16187.16187.16-1.12-0.59%
Sep 14, 2026188.28188.28188.28188.28+0.94+0.50%
Sep 11, 2026187.34187.34187.34187.34+1.41+0.76%
Sep 10, 2026185.93185.93185.93185.93-0.25-0.13%
Sep 9, 2026186.18186.18186.18186.18-1.90-1.01%
Sep 8, 2026188.08188.08188.08188.08-3.81-1.99%
Sep 4, 2026191.89191.89191.89191.89-1.96-1.01%
Sep 3, 2026193.85193.85193.85193.85+2.46+1.29%
Sep 2, 2026191.39191.39191.39191.39+1.42+0.75%
Sep 1, 2026189.97189.97189.97189.97-1.00-0.52%
Aug 31, 2026190.97190.97190.97190.97-1.28-0.67%
Aug 28, 2026192.25192.25192.25192.25+1.08+0.56%
Aug 27, 2026191.17191.17191.17191.17+0.10+0.05%
Aug 26, 2026191.07191.07191.07191.07-0.06-0.03%
Aug 25, 2026191.13191.13191.13191.13-0.30-0.16%
Aug 24, 2026191.43191.43191.43191.43+0.67+0.35%
Aug 21, 2026190.76190.76190.76190.76+2.15+1.14%
Aug 20, 2026188.61188.61188.61188.61-1.04-0.55%
Aug 19, 2026189.65189.65189.65189.65+1.97+1.05%
Aug 18, 2026187.68187.68187.68187.68+0.99+0.53%
Aug 17, 2026186.69186.69186.69186.69-2.68-1.42%
Aug 14, 2026189.37189.37189.37189.37-0.17-0.09%
Aug 13, 2026189.54189.54189.54189.54+2.33+1.24%

65 days, newest first. Daily bars as drawn on the OANMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.