Oakmark Equity and Income Institutional OANBX
41.81 USD +0.12 (+0.29%)
Regular-session close
Day range unavailable
36.86 52-week range 42.21
- YTD
- +7.23%
- 1 year
- +11.08%
OANBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.37 | -0.88% |
| Nov 11, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.09 | +0.21% |
| Nov 10, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -0.01 | -0.02% |
| Nov 9, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.38 | +0.91% |
| Nov 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.16 | -0.38% |
| Nov 5, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | -0.45 | -1.07% |
| Nov 4, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.94 | +2.28% |
| Nov 3, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | -0.23 | -0.55% |
| Nov 2, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.25 | +0.61% |
| Oct 30, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | -0.01 | -0.02% |
| Oct 29, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.12 | +0.29% |
| Oct 28, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.15 | +0.37% |
| Oct 27, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | -0.15 | -0.36% |
| Oct 26, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | -0.08 | -0.19% |
| Oct 23, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.32 | -0.77% |
| Oct 22, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.58 | +1.42% |
| Oct 21, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.05 | -0.12% |
| Oct 20, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.25 | +0.61% |
| Oct 19, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.04 | -0.10% |
| Oct 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.02 | -0.05% |
| Oct 15, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | +0.58 | +1.44% |
| Oct 14, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.08 | -0.20% |
| Oct 13, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.08 | +0.20% |
| Oct 12, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | +0.23 | +0.57% |
| Oct 9, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.10 | +0.25% |
| Oct 8, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.32 | +0.81% |
| Oct 7, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.08 | -0.20% |
| Oct 6, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | +0.02 | +0.05% |
| Oct 5, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.13 | +0.33% |
| Oct 2, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | -0.06 | -0.15% |
| Oct 1, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.25 | +0.64% |
| Sep 30, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.13 | -0.33% |
| Sep 29, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | -0.34 | -0.85% |
| Sep 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.37 | -0.92% |
| Sep 25, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | +0.09 | +0.22% |
| Sep 24, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.13 | -0.32% |
| Sep 23, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -0.32 | -0.79% |
| Sep 22, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.19 | -0.47% |
| Sep 21, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | +0.14 | +0.34% |
| Sep 18, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | -0.26 | -0.64% |
| Sep 17, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 0.00 | 0.00% |
| Sep 16, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.32 | -0.78% |
| Sep 15, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | -0.19 | -0.46% |
| Sep 14, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | +0.19 | +0.46% |
| Sep 11, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.26 | +0.64% |
| Sep 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.13 | -0.32% |
| Sep 9, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27 | -0.65% |
| Sep 8, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | -0.54 | -1.29% |
| Sep 4, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.29 | -0.69% |
| Sep 3, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.42 | +1.01% |
| Sep 2, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +0.15 | +0.36% |
| Sep 1, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | -0.17 | -0.41% |
| Aug 31, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.17 | -0.41% |
| Aug 28, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | +0.11 | +0.26% |
| Aug 27, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | +0.08 | +0.19% |
| Aug 26, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | -0.06 | -0.14% |
| Aug 25, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 0.00 | 0.00% |
| Aug 24, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.12 | +0.29% |
| Aug 21, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | +0.23 | +0.56% |
| Aug 20, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.16 | -0.38% |
| Aug 19, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.46 | +1.12% |
| Aug 18, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +0.08 | +0.19% |
| Aug 17, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | -0.39 | -0.94% |
| Aug 14, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.08 | -0.19% |
| Aug 13, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | +0.33 | +0.80% |
65 days, newest first. Daily bars as drawn on the OANBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.