Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oakmark Global Select Investor OAKWX

Full chart Compare
Set alert

Price alert · OAKWX

All alert types
27.76 USD +0.03 (+0.11%)

Regular-session close

Day range unavailable

23.69 52-week range 28.07
YTD
+5.35%
1 year
+7.31%

OAKWX price history

OAKWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.7327.7327.7327.73-0.24-0.86%
Nov 11, 202627.9727.9727.9727.97+0.07+0.25%
Nov 10, 202627.9027.9027.9027.90-0.13-0.46%
Nov 9, 202628.0328.0328.0328.03+0.42+1.52%
Nov 6, 202627.6127.6127.6127.61-0.05-0.18%
Nov 5, 202627.6627.6627.6627.66-0.17-0.61%
Nov 4, 202627.8327.8327.8327.83+0.70+2.58%
Nov 3, 202627.1327.1327.1327.13-0.24-0.88%
Nov 2, 202627.3727.3727.3727.37+0.21+0.77%
Oct 30, 202627.1627.1627.1627.16+0.10+0.37%
Oct 29, 202627.0627.0627.0627.06+0.04+0.15%
Oct 28, 202627.0227.0227.0227.02+0.03+0.11%
Oct 27, 202626.9926.9926.9926.99-0.15-0.55%
Oct 26, 202627.1427.1427.1427.14-0.11-0.40%
Oct 23, 202627.2527.2527.2527.25-0.18-0.66%
Oct 22, 202627.4327.4327.4327.43+0.19+0.70%
Oct 21, 202627.2427.2427.2427.24+0.20+0.74%
Oct 20, 202627.0427.0427.0427.04+0.18+0.67%
Oct 19, 202626.8626.8626.8626.86-0.24-0.89%
Oct 16, 202627.1027.1027.1027.10-0.01-0.04%
Oct 15, 202627.1127.1127.1127.11+0.42+1.57%
Oct 14, 202626.6926.6926.6926.690.000.00%
Oct 13, 202626.6926.6926.6926.69+0.17+0.64%
Oct 12, 202626.5226.5226.5226.52+0.23+0.87%
Oct 9, 202626.2926.2926.2926.29+0.10+0.38%
Oct 8, 202626.1926.1926.1926.19+0.02+0.08%
Oct 7, 202626.1726.1726.1726.17-0.32-1.21%
Oct 6, 202626.4926.4926.4926.49+0.14+0.53%
Oct 5, 202626.3526.3526.3526.35+0.04+0.15%
Oct 2, 202626.3126.3126.3126.31+0.12+0.46%
Oct 1, 202626.1926.1926.1926.19-0.22-0.83%
Sep 30, 202626.4126.4126.4126.41-0.20-0.75%
Sep 29, 202626.6126.6126.6126.61-0.18-0.67%
Sep 28, 202626.7926.7926.7926.79-0.14-0.52%
Sep 25, 202626.9326.9326.9326.93+0.06+0.22%
Sep 24, 202626.8726.8726.8726.87-0.10-0.37%
Sep 23, 202626.9726.9726.9726.97-0.25-0.92%
Sep 22, 202627.2227.2227.2227.220.000.00%
Sep 21, 202627.2227.2227.2227.22+0.04+0.15%
Sep 18, 202627.1827.1827.1827.18-0.21-0.77%
Sep 17, 202627.3927.3927.3927.39+0.08+0.29%
Sep 16, 202627.3127.3127.3127.31-0.39-1.41%
Sep 15, 202627.7027.7027.7027.70-0.12-0.43%
Sep 14, 202627.8227.8227.8227.82+0.31+1.13%
Sep 11, 202627.5127.5127.5127.51+0.12+0.44%
Sep 10, 202627.3927.3927.3927.39-0.05-0.18%
Sep 9, 202627.4427.4427.4427.44-0.05-0.18%
Sep 8, 202627.4927.4927.4927.49-0.48-1.72%
Sep 4, 202627.9727.9727.9727.97-0.10-0.36%
Sep 3, 202628.0728.0728.0728.07+0.25+0.90%
Sep 2, 202627.8227.8227.8227.82+0.17+0.61%
Sep 1, 202627.6527.6527.6527.65-0.08-0.29%
Aug 31, 202627.7327.7327.7327.73-0.08-0.29%
Aug 28, 202627.8127.8127.8127.81+0.14+0.51%
Aug 27, 202627.6727.6727.6727.67+0.06+0.22%
Aug 26, 202627.6127.6127.6127.61-0.05-0.18%
Aug 25, 202627.6627.6627.6627.66-0.18-0.65%
Aug 24, 202627.8427.8427.8427.84-0.05-0.18%
Aug 21, 202627.8927.8927.8927.89+0.42+1.53%
Aug 20, 202627.4727.4727.4727.47+0.04+0.15%
Aug 19, 202627.4327.4327.4327.43+0.29+1.07%
Aug 18, 202627.1427.1427.1427.14-0.03-0.11%
Aug 17, 202627.1727.1727.1727.17-0.27-0.98%
Aug 14, 202627.4427.4427.4427.44+0.07+0.26%
Aug 13, 202627.3727.3727.3727.37+0.02+0.07%

65 days, newest first. Daily bars as drawn on the OAKWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.