Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oakmark Select Investor OAKLX

Full chart Compare
Set alert

Price alert · OAKLX

All alert types
110.12 USD +0.41 (+0.37%)

Regular-session close

Day range unavailable

81.90 52-week range 111.49
YTD
+20.72%
1 year
+30.41%

OAKLX price history

OAKLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026109.71109.71109.71109.71-0.90-0.81%
Nov 11, 2026110.61110.61110.61110.61+0.51+0.46%
Nov 10, 2026110.10110.10110.10110.10-0.31-0.28%
Nov 9, 2026110.41110.41110.41110.41+0.89+0.81%
Nov 6, 2026109.52109.52109.52109.52-0.31-0.28%
Nov 5, 2026109.83109.83109.83109.83-1.66-1.49%
Nov 4, 2026111.49111.49111.49111.49+2.28+2.09%
Nov 3, 2026109.21109.21109.21109.21-1.36-1.23%
Nov 2, 2026110.57110.57110.57110.57+0.55+0.50%
Oct 30, 2026110.02110.02110.02110.02-0.03-0.03%
Oct 29, 2026110.05110.05110.05110.05+0.38+0.35%
Oct 28, 2026109.67109.67109.67109.67+1.20+1.11%
Oct 27, 2026108.47108.47108.47108.47-0.93-0.85%
Oct 26, 2026109.40109.40109.40109.40-1.00-0.91%
Oct 23, 2026110.40110.40110.40110.40+0.05+0.05%
Oct 22, 2026110.35110.35110.35110.35+1.65+1.52%
Oct 21, 2026108.70108.70108.70108.70+0.35+0.32%
Oct 20, 2026108.35108.35108.35108.35+1.70+1.59%
Oct 19, 2026106.65106.65106.65106.65-0.47-0.44%
Oct 16, 2026107.12107.12107.12107.12-0.49-0.46%
Oct 15, 2026107.61107.61107.61107.61+2.75+2.62%
Oct 14, 2026104.86104.86104.86104.86-0.16-0.15%
Oct 13, 2026105.02105.02105.02105.02+0.30+0.29%
Oct 12, 2026104.72104.72104.72104.72+0.75+0.72%
Oct 9, 2026103.97103.97103.97103.97+0.21+0.20%
Oct 8, 2026103.76103.76103.76103.76+1.24+1.21%
Oct 7, 2026102.52102.52102.52102.52-0.36-0.35%
Oct 6, 2026102.88102.88102.88102.88-0.87-0.84%
Oct 5, 2026103.75103.75103.75103.75+1.13+1.10%
Oct 2, 2026102.62102.62102.62102.62-0.35-0.34%
Oct 1, 2026102.97102.97102.97102.97+0.60+0.59%
Sep 30, 2026102.37102.37102.37102.37-0.21-0.20%
Sep 29, 2026102.58102.58102.58102.58-0.60-0.58%
Sep 28, 2026103.18103.18103.18103.18-1.07-1.03%
Sep 25, 2026104.25104.25104.25104.25+0.11+0.11%
Sep 24, 2026104.14104.14104.14104.14+0.82+0.79%
Sep 23, 2026103.32103.32103.32103.32-1.00-0.96%
Sep 22, 2026104.32104.32104.32104.32-1.35-1.28%
Sep 21, 2026105.67105.67105.67105.67+0.56+0.53%
Sep 18, 2026105.11105.11105.11105.11-0.74-0.70%
Sep 17, 2026105.85105.85105.85105.85-0.67-0.63%
Sep 16, 2026106.52106.52106.52106.52-1.33-1.23%
Sep 15, 2026107.85107.85107.85107.85-0.38-0.35%
Sep 14, 2026108.23108.23108.23108.23+1.33+1.24%
Sep 11, 2026106.90106.90106.90106.90+0.87+0.82%
Sep 10, 2026106.03106.03106.03106.030.000.00%
Sep 9, 2026106.03106.03106.03106.03-0.94-0.88%
Sep 8, 2026106.97106.97106.97106.97-2.99-2.72%
Sep 4, 2026109.96109.96109.96109.96-1.34-1.20%
Sep 3, 2026111.30111.30111.30111.30+1.98+1.81%
Sep 2, 2026109.32109.32109.32109.32+0.65+0.60%
Sep 1, 2026108.67108.67108.67108.67-0.62-0.57%
Aug 31, 2026109.29109.29109.29109.29-0.86-0.78%
Aug 28, 2026110.15110.15110.15110.15+0.79+0.72%
Aug 27, 2026109.36109.36109.36109.36+1.39+1.29%
Aug 26, 2026107.97107.97107.97107.97-0.12-0.11%
Aug 25, 2026108.09108.09108.09108.09-0.78-0.72%
Aug 24, 2026108.87108.87108.87108.87+0.50+0.46%
Aug 21, 2026108.37108.37108.37108.37+1.06+0.99%
Aug 20, 2026107.31107.31107.31107.31+0.17+0.16%
Aug 19, 2026107.14107.14107.14107.14+1.82+1.73%
Aug 18, 2026105.32105.32105.32105.32+0.54+0.52%
Aug 17, 2026104.78104.78104.78104.78-1.14-1.08%
Aug 14, 2026105.92105.92105.92105.92-0.28-0.26%
Aug 13, 2026106.20106.20106.20106.20+1.32+1.26%

65 days, newest first. Daily bars as drawn on the OAKLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.