Oakmark Global Investor OAKGX
42.58 USD +0.12 (+0.28%)
Regular-session close
Day range unavailable
35.94 52-week range 43.28
- YTD
- +8.96%
- 1 year
- +12.56%
OAKGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | -0.39 | -0.91% |
| Nov 11, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | +0.11 | +0.26% |
| Nov 10, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.10 | -0.23% |
| Nov 9, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | +0.69 | +1.64% |
| Nov 6, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | -0.19 | -0.45% |
| Nov 5, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | -0.72 | -1.67% |
| Nov 4, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | +1.09 | +2.60% |
| Nov 3, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -0.35 | -0.83% |
| Nov 2, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | +0.29 | +0.69% |
| Oct 30, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.08 | +0.19% |
| Oct 29, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.26 | +0.62% |
| Oct 28, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.01 | -0.02% |
| Oct 27, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.04 | -0.10% |
| Oct 26, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.03 | -0.07% |
| Oct 23, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.26 | -0.62% |
| Oct 22, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.15 | +0.36% |
| Oct 21, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.24 | +0.58% |
| Oct 20, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.13 | +0.31% |
| Oct 19, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.26 | -0.62% |
| Oct 16, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.09 | +0.22% |
| Oct 15, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | +0.60 | +1.46% |
| Oct 14, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.05 | -0.12% |
| Oct 13, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | +0.21 | +0.51% |
| Oct 12, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.25 | +0.61% |
| Oct 9, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.20 | +0.49% |
| Oct 8, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.03 | +0.07% |
| Oct 7, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.46 | -1.12% |
| Oct 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | +0.25 | +0.62% |
| Oct 5, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.14 | +0.35% |
| Oct 2, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.20 | +0.50% |
| Oct 1, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.16 | -0.40% |
| Sep 30, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.34 | -0.83% |
| Sep 29, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.13 | -0.32% |
| Sep 28, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.35 | -0.85% |
| Sep 25, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.27 | +0.66% |
| Sep 24, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | -0.22 | -0.53% |
| Sep 23, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | -0.37 | -0.89% |
| Sep 22, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.18 | +0.43% |
| Sep 21, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | +0.10 | +0.24% |
| Sep 18, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -0.36 | -0.86% |
| Sep 17, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | +0.08 | +0.19% |
| Sep 16, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.33 | -0.79% |
| Sep 15, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.32 | -0.76% |
| Sep 14, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | +0.29 | +0.69% |
| Sep 11, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | +0.10 | +0.24% |
| Sep 10, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.27 | -0.64% |
| Sep 9, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.29 | -0.68% |
| Sep 8, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | -0.47 | -1.10% |
| Sep 4, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.23 | -0.53% |
| Sep 3, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +0.45 | +1.05% |
| Sep 2, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.16 | +0.38% |
| Sep 1, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | -0.36 | -0.84% |
| Aug 31, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | -0.20 | -0.46% |
| Aug 28, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | +0.11 | +0.26% |
| Aug 27, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | +0.07 | +0.16% |
| Aug 26, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.08 | -0.19% |
| Aug 25, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.24 | -0.56% |
| Aug 24, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.06 | -0.14% |
| Aug 21, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +0.48 | +1.12% |
| Aug 20, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +0.04 | +0.09% |
| Aug 19, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | +0.45 | +1.06% |
| Aug 18, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | -0.08 | -0.19% |
| Aug 17, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | -0.48 | -1.12% |
| Aug 14, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.18 | +0.42% |
| Aug 13, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | +0.17 | +0.40% |
65 days, newest first. Daily bars as drawn on the OAKGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.