Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oakmark International Small Cap Investor OAKEX

Full chart Compare
Set alert

Price alert · OAKEX

All alert types
22.81 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

19.14 52-week range 23.67
YTD
+4.06%
1 year
+1.78%

OAKEX price history

OAKEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8222.8222.8222.82-0.03-0.13%
Nov 11, 202622.8522.8522.8522.85-0.02-0.09%
Nov 10, 202622.8722.8722.8722.87-0.04-0.17%
Nov 9, 202622.9122.9122.9122.91+0.33+1.46%
Nov 6, 202622.5822.5822.5822.58-0.23-1.01%
Nov 5, 202622.8122.8122.8122.81-0.17-0.74%
Nov 4, 202622.9822.9822.9822.98+0.35+1.55%
Nov 3, 202622.6322.6322.6322.63-0.18-0.79%
Nov 2, 202622.8122.8122.8122.81+0.24+1.06%
Oct 30, 202622.5722.5722.5722.57-0.11-0.49%
Oct 29, 202622.6822.6822.6822.68-0.01-0.04%
Oct 28, 202622.6922.6922.6922.69+0.15+0.67%
Oct 27, 202622.5422.5422.5422.54+0.04+0.18%
Oct 26, 202622.5022.5022.5022.50+0.05+0.22%
Oct 23, 202622.4522.4522.4522.45-0.18-0.80%
Oct 22, 202622.6322.6322.6322.63-0.05-0.22%
Oct 21, 202622.6822.6822.6822.68+0.20+0.89%
Oct 20, 202622.4822.4822.4822.48-0.05-0.22%
Oct 19, 202622.5322.5322.5322.53-0.17-0.75%
Oct 16, 202622.7022.7022.7022.70+0.24+1.07%
Oct 15, 202622.4622.4622.4622.46+0.11+0.49%
Oct 14, 202622.3522.3522.3522.35-0.03-0.13%
Oct 13, 202622.3822.3822.3822.38+0.12+0.54%
Oct 12, 202622.2622.2622.2622.26-0.10-0.45%
Oct 9, 202622.3622.3622.3622.36+0.27+1.22%
Oct 8, 202622.0922.0922.0922.09-0.16-0.72%
Oct 7, 202622.2522.2522.2522.25-0.35-1.55%
Oct 6, 202622.6022.6022.6022.60+0.24+1.07%
Oct 5, 202622.3622.3622.3622.36+0.07+0.31%
Oct 2, 202622.2922.2922.2922.29+0.10+0.45%
Oct 1, 202622.1922.1922.1922.19-0.21-0.94%
Sep 30, 202622.4022.4022.4022.40-0.15-0.67%
Sep 29, 202622.5522.5522.5522.55-0.01-0.04%
Sep 28, 202622.5622.5622.5622.56+0.06+0.27%
Sep 25, 202622.5022.5022.5022.50+0.17+0.76%
Sep 24, 202622.3322.3322.3322.33-0.25-1.11%
Sep 23, 202622.5822.5822.5822.58-0.18-0.79%
Sep 22, 202622.7622.7622.7622.76+0.13+0.57%
Sep 21, 202622.6322.6322.6322.63+0.09+0.40%
Sep 18, 202622.5422.5422.5422.54-0.21-0.92%
Sep 17, 202622.7522.7522.7522.75+0.25+1.11%
Sep 16, 202622.5022.5022.5022.50-0.18-0.79%
Sep 15, 202622.6822.6822.6822.68-0.12-0.53%
Sep 14, 202622.8022.8022.8022.80-0.10-0.44%
Sep 11, 202622.9022.9022.9022.90-0.02-0.09%
Sep 10, 202622.9222.9222.9222.92-0.18-0.78%
Sep 9, 202623.1023.1023.1023.10-0.20-0.86%
Sep 8, 202623.3023.3023.3023.30-0.18-0.77%
Sep 4, 202623.4823.4823.4823.48+0.02+0.09%
Sep 3, 202623.4623.4623.4623.46+0.28+1.21%
Sep 2, 202623.1823.1823.1823.18-0.21-0.90%
Sep 1, 202623.3923.3923.3923.39-0.23-0.97%
Aug 31, 202623.6223.6223.6223.62-0.05-0.21%
Aug 28, 202623.6723.6723.6723.67+0.03+0.13%
Aug 27, 202623.6423.6423.6423.640.000.00%
Aug 26, 202623.6423.6423.6423.64-0.03-0.13%
Aug 25, 202623.6723.6723.6723.67+0.14+0.59%
Aug 24, 202623.5323.5323.5323.53+0.04+0.17%
Aug 21, 202623.4923.4923.4923.49+0.17+0.73%
Aug 20, 202623.3223.3223.3223.32-0.08-0.34%
Aug 19, 202623.4023.4023.4023.40+0.17+0.73%
Aug 18, 202623.2323.2323.2323.23-0.15-0.64%
Aug 17, 202623.3823.3823.3823.38-0.25-1.06%
Aug 14, 202623.6323.6323.6323.63+0.21+0.90%
Aug 13, 202623.4223.4223.4223.42+0.10+0.43%

65 days, newest first. Daily bars as drawn on the OAKEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.