Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA
19.23 USD -0.39 (-1.99%)
As ofNov 13, 2026, 3:59 PM EST
19.16 Day range 19.55
19.23 52-week range 22.24
- YTD
- -8.34%
- 1 year
- -11.10%
OAK-PA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.55 | 19.55 | 19.16 | 19.23 | -0.39 | -1.99% | 8,397 |
| Nov 12, 2026 | 19.83 | 19.70 | 19.42 | 19.62 | -0.30 | -1.51% | 7,325 |
| Nov 11, 2026 | 19.82 | 20.02 | 19.56 | 19.92 | -0.02 | -0.10% | 10,473 |
| Nov 10, 2026 | 19.97 | 20.13 | 19.86 | 19.94 | -0.11 | -0.55% | 9,377 |
| Nov 9, 2026 | 20.05 | 20.14 | 19.99 | 20.05 | +0.08 | +0.40% | 5,841 |
| Nov 6, 2026 | 19.95 | 20.16 | 19.95 | 19.97 | +0.10 | +0.50% | 10,229 |
| Nov 5, 2026 | 20.10 | 20.10 | 19.69 | 19.87 | -0.15 | -0.75% | 5,084 |
| Nov 4, 2026 | 19.79 | 20.09 | 19.70 | 20.02 | +0.28 | +1.42% | 14,542 |
| Nov 3, 2026 | 19.85 | 19.90 | 19.54 | 19.74 | 0.00 | 0.00% | 7,406 |
| Nov 2, 2026 | 19.74 | 19.74 | 19.53 | 19.74 | 0.00 | 0.00% | 13,718 |
| Oct 30, 2026 | 19.47 | 19.98 | 19.47 | 19.74 | +0.23 | +1.18% | 18,204 |
| Oct 29, 2026 | 19.76 | 19.88 | 19.51 | 19.51 | -0.18 | -0.91% | 8,840 |
| Oct 28, 2026 | 19.90 | 19.93 | 19.58 | 19.69 | -0.12 | -0.61% | 12,213 |
| Oct 27, 2026 | 19.89 | 19.89 | 19.55 | 19.81 | -0.01 | -0.05% | 7,459 |
| Oct 26, 2026 | 20.19 | 20.24 | 19.74 | 19.82 | -0.31 | -1.54% | 19,433 |
| Oct 23, 2026 | 20.12 | 20.18 | 20.00 | 20.13 | +0.04 | +0.20% | 3,737 |
| Oct 22, 2026 | 19.95 | 20.18 | 19.95 | 20.09 | -0.04 | -0.20% | 4,798 |
| Oct 21, 2026 | 20.12 | 20.13 | 20.01 | 20.13 | +0.11 | +0.55% | 5,237 |
| Oct 20, 2026 | 20.25 | 20.25 | 20.01 | 20.02 | -0.18 | -0.89% | 1,790 |
| Oct 19, 2026 | 20.17 | 20.20 | 20.03 | 20.20 | -0.03 | -0.15% | 5,355 |
| Oct 16, 2026 | 20.12 | 20.34 | 20.12 | 20.23 | +0.03 | +0.15% | 6,939 |
| Oct 15, 2026 | 20.35 | 20.35 | 20.20 | 20.20 | -0.19 | -0.93% | 7,937 |
| Oct 14, 2026 | 20.11 | 20.54 | 20.11 | 20.39 | +0.21 | +1.04% | 17,172 |
| Oct 13, 2026 | 20.27 | 20.27 | 20.12 | 20.18 | +0.01 | +0.05% | 1,427 |
| Oct 12, 2026 | 20.07 | 20.46 | 20.07 | 20.17 | +0.06 | +0.30% | 5,912 |
| Oct 9, 2026 | 20.28 | 20.28 | 20.09 | 20.11 | +0.05 | +0.25% | 6,124 |
| Oct 8, 2026 | 20.00 | 20.46 | 19.94 | 20.06 | +0.02 | +0.10% | 21,969 |
| Oct 7, 2026 | 20.00 | 20.07 | 19.95 | 20.04 | 0.00 | 0.00% | 16,571 |
| Oct 6, 2026 | 20.07 | 20.14 | 20.03 | 20.04 | -0.04 | -0.20% | 6,632 |
| Oct 5, 2026 | 20.32 | 20.32 | 20.03 | 20.08 | -0.36 | -1.76% | 18,911 |
| Oct 2, 2026 | 20.59 | 20.59 | 20.23 | 20.44 | +0.01 | +0.05% | 5,844 |
| Oct 1, 2026 | 20.62 | 20.62 | 20.00 | 20.43 | -0.19 | -0.92% | 9,354 |
| Sep 30, 2026 | 20.33 | 20.62 | 20.05 | 20.62 | +0.29 | +1.43% | 22,974 |
| Sep 29, 2026 | 20.26 | 20.39 | 20.15 | 20.33 | +0.02 | +0.10% | 13,927 |
| Sep 28, 2026 | 20.72 | 20.75 | 20.25 | 20.31 | -0.39 | -1.88% | 7,221 |
| Sep 25, 2026 | 20.23 | 20.70 | 20.00 | 20.70 | +0.32 | +1.57% | 19,789 |
| Sep 24, 2026 | 20.42 | 20.45 | 20.05 | 20.38 | -0.12 | -0.59% | 1,715 |
| Sep 23, 2026 | 20.56 | 20.84 | 20.44 | 20.50 | -0.06 | -0.29% | 4,696 |
| Sep 22, 2026 | 20.70 | 20.70 | 20.44 | 20.56 | -0.06 | -0.29% | 2,423 |
| Sep 21, 2026 | 20.47 | 20.86 | 20.44 | 20.62 | +0.12 | +0.59% | 12,257 |
| Sep 18, 2026 | 20.44 | 20.50 | 20.44 | 20.50 | 0.00 | 0.00% | 727 |
| Sep 17, 2026 | 20.41 | 20.50 | 20.19 | 20.50 | +0.06 | +0.29% | 18,385 |
| Sep 16, 2026 | 20.50 | 20.50 | 20.10 | 20.44 | 0.00 | 0.00% | 2,580 |
| Sep 15, 2026 | 20.53 | 20.53 | 20.29 | 20.44 | -0.04 | -0.20% | 8,073 |
| Sep 14, 2026 | 20.08 | 20.64 | 20.08 | 20.48 | +0.27 | +1.34% | 20,593 |
| Sep 11, 2026 | 20.07 | 20.33 | 20.07 | 20.21 | +0.06 | +0.30% | 9,235 |
| Sep 10, 2026 | 20.05 | 20.43 | 20.05 | 20.15 | 0.00 | 0.00% | 8,525 |
| Sep 9, 2026 | 20.01 | 20.26 | 20.01 | 20.15 | -0.01 | -0.05% | 9,195 |
| Sep 8, 2026 | 20.21 | 20.22 | 20.15 | 20.16 | -0.05 | -0.25% | 5,689 |
| Sep 4, 2026 | 20.16 | 20.26 | 20.16 | 20.21 | -0.18 | -0.88% | 3,939 |
| Sep 3, 2026 | 20.48 | 20.48 | 20.16 | 20.39 | +0.07 | +0.34% | 6,778 |
| Sep 2, 2026 | 20.21 | 20.32 | 20.14 | 20.32 | +0.10 | +0.49% | 5,023 |
| Sep 1, 2026 | 20.37 | 20.37 | 20.22 | 20.22 | -0.35 | -1.70% | 9,250 |
| Aug 31, 2026 | 20.50 | 20.70 | 20.40 | 20.57 | -0.03 | -0.15% | 12,073 |
| Aug 28, 2026 | 20.50 | 20.61 | 20.50 | 20.60 | +0.08 | +0.39% | 3,365 |
| Aug 27, 2026 | 20.69 | 20.72 | 20.50 | 20.52 | -0.08 | -0.39% | 10,843 |
| Aug 26, 2026 | 20.57 | 20.86 | 20.57 | 20.60 | -0.10 | -0.48% | 4,555 |
| Aug 25, 2026 | 20.88 | 20.88 | 20.60 | 20.70 | +0.05 | +0.24% | 12,388 |
| Aug 24, 2026 | 20.69 | 20.69 | 20.46 | 20.65 | -0.04 | -0.19% | 3,639 |
| Aug 21, 2026 | 20.63 | 20.69 | 20.57 | 20.69 | +0.02 | +0.10% | 2,609 |
| Aug 20, 2026 | 20.64 | 20.73 | 20.52 | 20.67 | +0.03 | +0.15% | 3,231 |
| Aug 19, 2026 | 20.62 | 20.77 | 20.41 | 20.64 | +0.03 | +0.15% | 6,620 |
| Aug 18, 2026 | 20.86 | 20.86 | 20.61 | 20.61 | -0.29 | -1.39% | 10,714 |
| Aug 17, 2026 | 20.82 | 21.00 | 20.82 | 20.90 | 0.00 | 0.00% | 9,057 |
| Aug 14, 2026 | 21.04 | 21.10 | 20.90 | 20.90 | -0.12 | -0.57% | 5,136 |
65 days, newest first. Daily bars as drawn on the OAK-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.