Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor ETF Trust - OpenAI Lab Ecosystem ETF OAIW

Full chart Compare
Set alert

Price alert · OAIW

All alert types
19.65 USD -0.54 (-2.68%)

Regular-session close

19.80 +0.15 +0.77%

After hours · Nov 13, 4:47 PM ET

19.29 Day range 20.02
18.52 52-week range 25.56
YTD
-21.24%
1 year
-21.24%

OAIW price history

OAIW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.0220.0219.2919.65-0.54-2.67%5,700
Nov 12, 202619.6920.4219.6920.19-0.20-0.98%3,800
Nov 11, 202620.1520.6020.1520.39+0.95+4.89%8,100
Nov 10, 202619.4019.8619.4019.44-0.28-1.42%4,000
Nov 9, 202619.0719.7919.0719.72+0.82+4.34%8,300
Nov 6, 202619.0519.2418.7218.90+0.38+2.05%9,400
Nov 5, 202620.0020.0018.2118.52-1.71-8.45%8,500
Nov 4, 202620.5820.5820.1520.23-0.31-1.51%8,000
Nov 3, 202620.3620.6520.3620.54+0.48+2.39%1,300
Nov 2, 202621.4121.4120.0520.06-0.60-2.90%5,100
Oct 30, 202620.8420.8820.4020.66-1.06-4.88%6,700
Oct 29, 202621.7521.9221.7221.72-0.37-1.67%7,300
Oct 28, 202621.8922.1121.6922.09+0.53+2.46%8,200
Oct 27, 202621.0921.5821.0921.56+0.67+3.21%3,700
Oct 26, 202620.6121.0120.6120.89+0.31+1.51%4,100
Oct 23, 202620.5620.7320.5520.58-0.07-0.34%5,100
Oct 22, 202621.1421.1420.5620.65-1.04-4.79%8,200
Oct 21, 202621.8121.8121.5521.69+0.20+0.93%4,800
Oct 20, 202621.3621.7521.3221.49-0.09-0.42%7,500
Oct 19, 202621.9321.9321.5821.58+0.17+0.79%4,100
Oct 16, 202622.1622.1621.4121.41-1.01-4.50%17,500
Oct 15, 202621.9622.4221.7522.42-0.03-0.13%10,600
Oct 14, 202623.2923.2922.4022.45-1.26-5.31%19,400
Oct 13, 202623.4023.7123.1423.71+0.08+0.34%10,700
Oct 12, 202624.0924.0923.5623.63-0.57-2.36%7,800
Oct 9, 202624.2824.2824.0224.20+0.21+0.88%11,700
Oct 8, 202624.7524.7523.8323.99-1.05-4.19%31,800
Oct 7, 202625.0025.0424.8225.04-0.36-1.42%13,300
Oct 6, 202625.2125.4025.1125.40+0.32+1.28%13,700
Oct 5, 202625.0825.9925.0225.08+0.11+0.44%33,000
Oct 2, 202624.9225.1724.9024.97+0.33+1.34%12,400
Oct 1, 202624.6524.7324.3324.64+0.33+1.36%20,900
Sep 30, 202624.9524.9524.3124.31-0.60-2.41%36,600
Sep 29, 202624.2525.0624.2024.91+0.79+3.28%37,600
Sep 28, 202624.5324.5323.9824.12-0.66-2.66%11,700
Sep 25, 202624.7924.9524.7124.78+0.04+0.16%7,500
Sep 24, 202624.3524.7424.3224.74-0.55-2.17%7,400
Sep 23, 202625.5825.5824.9125.29-0.27-1.06%6,400
Sep 22, 202625.2225.5625.2225.56+0.64+2.57%27,700
Sep 21, 202624.9025.2924.8624.92+0.40+1.63%20,200
Sep 18, 202624.3724.5224.1824.52+0.13+0.53%3,100
Sep 17, 202624.6224.6224.2424.39+0.54+2.26%29,500
Sep 16, 202623.4923.9323.4523.85+0.32+1.36%4,300
Sep 15, 202623.6823.7823.5323.53+0.10+0.43%4,800
Sep 14, 202623.6923.7023.4023.43-1.44-5.79%25,400
Sep 11, 202624.7524.9424.7524.87+0.37+1.51%8,000
Sep 10, 202624.3724.7724.3724.50-0.80-3.16%8,100
Sep 9, 202625.4625.4625.0725.30+0.05+0.20%13,600
Sep 8, 202625.5525.5525.0025.25+1.05+4.34%19,800
Sep 4, 202623.8024.2023.8024.20+0.61+2.59%3,600
Sep 3, 202622.7923.5922.7923.59+0.79+3.46%25,300
Sep 2, 202622.3622.8022.3622.80+0.19+0.84%1,300
Sep 1, 202623.0123.0122.6122.61-0.51-2.21%9,600
Aug 31, 202625.3425.3423.0023.12+0.09+0.39%3,800
Aug 28, 202623.4123.4523.0323.03-0.53-2.25%3,100
Aug 27, 202623.4523.5623.3423.56+0.38+1.64%4,100
Aug 26, 202623.9823.9823.0523.18+0.10+0.43%5,300
Aug 25, 202623.0623.1323.0023.08+0.36+1.58%5,000
Aug 24, 202625.5425.9922.6122.72-0.50-2.15%2,100
Aug 21, 202623.5423.5423.2223.22-0.16-0.68%3,400
Aug 20, 202623.5123.5123.2823.38-0.12-0.51%4,400
Aug 19, 202625.1725.1723.4823.50-0.46-1.92%5,700
Aug 18, 202625.1325.1323.8823.96-1.15-4.58%20,300
Aug 17, 202624.8825.2724.8825.11+0.27+1.09%3,600
Aug 14, 202624.9624.9724.8324.84-0.11-0.44%4,900

65 days, newest first. Daily bars as drawn on the OAIW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.