Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Active Allocation A OAAAX

Full chart Compare
Set alert

Price alert · OAAAX

All alert types
16.45 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.42 52-week range 16.91
YTD
+10.40%
1 year
+7.03%

OAAAX price history

OAAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4816.4816.4816.48-0.10-0.60%
Nov 11, 202616.5816.5816.5816.58+0.15+0.91%
Nov 10, 202616.4316.4316.4316.43-0.07-0.42%
Nov 9, 202616.5016.5016.5016.50+0.34+2.10%
Nov 6, 202616.1616.1616.1616.16+0.02+0.12%
Nov 5, 202616.1416.1416.1416.14-0.50-3.00%
Nov 4, 202616.6416.6416.6416.64+0.22+1.34%
Nov 3, 202616.4216.4216.4216.420.000.00%
Nov 2, 202616.4216.4216.4216.42-0.02-0.12%
Oct 30, 202616.4416.4416.4416.44-0.19-1.14%
Oct 29, 202616.6316.6316.6316.63-0.02-0.12%
Oct 28, 202616.6516.6516.6516.65+0.04+0.24%
Oct 27, 202616.6116.6116.6116.61+0.08+0.48%
Oct 26, 202616.5316.5316.5316.53+0.04+0.24%
Oct 23, 202616.4916.4916.4916.49-0.05-0.30%
Oct 22, 202616.5416.5416.5416.54-0.13-0.78%
Oct 21, 202616.6716.6716.6716.67+0.05+0.30%
Oct 20, 202616.6216.6216.6216.62+0.07+0.42%
Oct 19, 202616.5516.5516.5516.55+0.04+0.24%
Oct 16, 202616.5116.5116.5116.51-0.13-0.78%
Oct 15, 202616.6416.6416.6416.64+0.09+0.54%
Oct 14, 202616.5516.5516.5516.55-0.13-0.78%
Oct 13, 202616.6816.6816.6816.68+0.01+0.06%
Oct 12, 202616.6716.6716.6716.67-0.02-0.12%
Oct 9, 202616.6916.6916.6916.69+0.08+0.48%
Oct 8, 202616.6116.6116.6116.61-0.04-0.24%
Oct 7, 202616.6516.6516.6516.65-0.08-0.48%
Oct 6, 202616.7316.7316.7316.73+0.04+0.24%
Oct 5, 202616.6916.6916.6916.69+0.09+0.54%
Oct 2, 202616.6016.6016.6016.60+0.12+0.73%
Oct 1, 202616.4816.4816.4816.48+0.01+0.06%
Sep 30, 202616.4716.4716.4716.47-0.07-0.42%
Sep 29, 202616.5416.5416.5416.54-0.02-0.12%
Sep 28, 202616.5616.5616.5616.56-0.10-0.60%
Sep 25, 202616.6616.6616.6616.66+0.08+0.48%
Sep 24, 202616.5816.5816.5816.58-0.04-0.24%
Sep 23, 202616.6216.6216.6216.62-0.16-0.95%
Sep 22, 202616.7816.7816.7816.78+0.04+0.24%
Sep 21, 202616.7416.7416.7416.74+0.20+1.21%
Sep 18, 202616.5416.5416.5416.54-0.04-0.24%
Sep 17, 202616.5816.5816.5816.58+0.14+0.85%
Sep 16, 202616.4416.4416.4416.44-0.05-0.30%
Sep 15, 202616.4916.4916.4916.49-0.06-0.36%
Sep 14, 202616.5516.5516.5516.55-0.08-0.48%
Sep 11, 202616.6316.6316.6316.63+0.10+0.60%
Sep 10, 202616.5316.5316.5316.53-0.13-0.78%
Sep 9, 202616.6616.6616.6616.66-0.10-0.60%
Sep 8, 202616.7616.7616.7616.76-0.07-0.42%
Sep 4, 202616.8316.8316.8316.83-0.01-0.06%
Sep 3, 202616.8416.8416.8416.84+0.13+0.78%
Sep 2, 202616.7116.7116.7116.71+0.07+0.42%
Sep 1, 202616.6416.6416.6416.64-0.11-0.66%
Aug 31, 202616.7516.7516.7516.75-0.04-0.24%
Aug 28, 202616.7916.7916.7916.79-0.07-0.42%
Aug 27, 202616.8616.8616.8616.86+0.04+0.24%
Aug 26, 202616.8216.8216.8216.82-0.02-0.12%
Aug 25, 202616.8416.8416.8416.84+0.09+0.54%
Aug 24, 202616.7516.7516.7516.75-0.05-0.30%
Aug 21, 202616.8016.8016.8016.80+0.09+0.54%
Aug 20, 202616.7116.7116.7116.71-0.07-0.42%
Aug 19, 202616.7816.7816.7816.78+0.07+0.42%
Aug 18, 202616.7116.7116.7116.71-0.15-0.89%
Aug 17, 202616.8616.8616.8616.86-0.04-0.24%
Aug 14, 202616.9016.9016.9016.90-0.01-0.06%
Aug 13, 202616.9116.9116.9116.91+0.07+0.42%

65 days, newest first. Daily bars as drawn on the OAAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.