Rua Gold Inc. NZAUF
0.78 USD +0.01 (+0.68%)
Regular-session close
0.74 Day range 0.7802
0.6375 52-week range 1.49
- YTD
- -18.53%
- 1 year
- +6.00%
NZAUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.77 | 0.78 | 0.74 | 0.75 | -0.03 | -3.23% | 15,000 |
| Nov 12, 2026 | 0.72 | 0.78 | 0.72 | 0.78 | -0.02 | -3.11% | 94,229 |
| Nov 11, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | +0.01 | +1.70% | 18,579 |
| Nov 10, 2026 | 0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -1.54% | 22,873 |
| Nov 9, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | +0.02 | +2.41% | 41,835 |
| Nov 6, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -1.29% | 57,111 |
| Nov 5, 2026 | 0.82 | 0.82 | 0.78 | 0.79 | -0.02 | -2.44% | 88,450 |
| Nov 4, 2026 | 0.81 | 0.81 | 0.80 | 0.81 | +0.01 | +1.25% | 7,228 |
| Nov 3, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.00 | -0.56% | 6,881 |
| Nov 2, 2026 | 0.83 | 0.83 | 0.79 | 0.80 | -0.02 | -2.54% | 39,183 |
| Oct 30, 2026 | 0.87 | 0.87 | 0.80 | 0.83 | -0.01 | -1.73% | 153,339 |
| Oct 29, 2026 | 0.85 | 0.89 | 0.83 | 0.84 | 0.00 | -0.23% | 29,814 |
| Oct 28, 2026 | 0.93 | 0.93 | 0.83 | 0.84 | +0.01 | +1.38% | 6,089 |
| Oct 27, 2026 | 0.83 | 0.85 | 0.81 | 0.83 | -0.02 | -2.32% | 27,127 |
| Oct 26, 2026 | 0.81 | 0.88 | 0.81 | 0.85 | +0.01 | +1.42% | 17,978 |
| Oct 23, 2026 | 0.81 | 0.85 | 0.81 | 0.84 | +0.02 | +2.22% | 92,188 |
| Oct 22, 2026 | 0.86 | 0.87 | 0.82 | 0.82 | -0.05 | -5.75% | 160,624 |
| Oct 21, 2026 | 0.87 | 0.88 | 0.86 | 0.87 | -0.01 | -1.14% | 14,875 |
| Oct 20, 2026 | 0.88 | 0.88 | 0.86 | 0.88 | +0.01 | +1.16% | 61,762 |
| Oct 19, 2026 | 0.81 | 0.88 | 0.81 | 0.87 | -0.01 | -0.58% | 34,362 |
| Oct 16, 2026 | 0.91 | 0.91 | 0.86 | 0.88 | -0.04 | -4.37% | 34,301 |
| Oct 15, 2026 | 0.94 | 0.94 | 0.88 | 0.92 | -0.01 | -0.78% | 52,332 |
| Oct 14, 2026 | 0.96 | 0.97 | 0.91 | 0.92 | -0.03 | -3.14% | 38,315 |
| Oct 13, 2026 | 0.95 | 0.97 | 0.93 | 0.95 | -0.02 | -2.47% | 32,598 |
| Oct 12, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | +0.01 | +1.22% | 2,946 |
| Oct 9, 2026 | 1.02 | 1.03 | 0.96 | 0.96 | -0.04 | -3.56% | 31,684 |
| Oct 8, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 0.00 | 0.00% | 38,292 |
| Oct 7, 2026 | 0.95 | 1.00 | 0.90 | 1.00 | +0.04 | +4.65% | 32,849 |
| Oct 6, 2026 | 1.05 | 1.05 | 0.94 | 0.96 | -0.02 | -1.69% | 49,889 |
| Oct 5, 2026 | 0.90 | 1.00 | 0.88 | 0.97 | +0.11 | +13.02% | 140,470 |
| Oct 2, 2026 | 0.94 | 0.94 | 0.83 | 0.86 | -0.04 | -4.44% | 45,972 |
| Oct 1, 2026 | 0.94 | 0.97 | 0.90 | 0.90 | -0.04 | -4.23% | 47,017 |
| Sep 30, 2026 | 0.91 | 0.94 | 0.88 | 0.94 | -0.02 | -2.01% | 49,669 |
| Sep 29, 2026 | 0.98 | 0.98 | 0.90 | 0.96 | +0.01 | +1.54% | 54,386 |
| Sep 28, 2026 | 0.95 | 0.96 | 0.91 | 0.94 | -0.01 | -1.30% | 54,695 |
| Sep 25, 2026 | 1.02 | 1.02 | 0.94 | 0.96 | -0.03 | -3.33% | 33,946 |
| Sep 24, 2026 | 0.98 | 1.00 | 0.95 | 0.99 | -0.02 | -1.98% | 43,081 |
| Sep 23, 2026 | 1.06 | 1.06 | 0.98 | 1.01 | -0.04 | -3.81% | 89,357 |
| Sep 22, 2026 | 1.03 | 1.05 | 0.98 | 1.05 | +0.03 | +2.94% | 57,843 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | -0.03 | -2.86% | 77,443 |
| Sep 18, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | +0.06 | +5.63% | 43,609 |
| Sep 17, 2026 | 0.98 | 1.03 | 0.97 | 0.99 | +0.01 | +1.52% | 171,624 |
| Sep 16, 2026 | 1.00 | 1.00 | 0.93 | 0.98 | +0.02 | +2.01% | 24,775 |
| Sep 15, 2026 | 0.95 | 0.97 | 0.88 | 0.96 | +0.06 | +6.50% | 130,941 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.86 | 0.90 | 0.00 | +0.28% | 57,170 |
| Sep 11, 2026 | 0.88 | 0.91 | 0.87 | 0.90 | +0.02 | +2.39% | 67,480 |
| Sep 10, 2026 | 0.87 | 0.92 | 0.83 | 0.88 | 0.00 | -0.26% | 69,962 |
| Sep 9, 2026 | 0.89 | 0.89 | 0.87 | 0.88 | +0.01 | +1.30% | 45,202 |
| Sep 8, 2026 | 0.80 | 0.89 | 0.80 | 0.87 | +0.05 | +6.71% | 103,628 |
| Sep 4, 2026 | 0.82 | 0.83 | 0.80 | 0.81 | 0.00 | -0.60% | 32,501 |
| Sep 3, 2026 | 0.87 | 0.87 | 0.82 | 0.82 | +0.01 | +1.11% | 32,864 |
| Sep 2, 2026 | 0.85 | 0.86 | 0.81 | 0.81 | 0.00 | -0.36% | 78,902 |
| Sep 1, 2026 | 0.81 | 0.85 | 0.80 | 0.81 | -0.03 | -3.73% | 28,882 |
| Aug 31, 2026 | 0.85 | 0.86 | 0.82 | 0.84 | +0.02 | +1.81% | 40,761 |
| Aug 28, 2026 | 0.87 | 0.88 | 0.83 | 0.83 | -0.04 | -5.03% | 72,521 |
| Aug 27, 2026 | 0.90 | 0.90 | 0.85 | 0.87 | -0.03 | -3.73% | 24,593 |
| Aug 26, 2026 | 0.91 | 0.91 | 0.87 | 0.91 | -0.01 | -1.29% | 17,673 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.85 | 0.92 | +0.02 | +2.25% | 64,762 |
| Aug 24, 2026 | 0.87 | 0.91 | 0.81 | 0.90 | +0.02 | +2.14% | 69,799 |
| Aug 21, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | -0.02 | -2.12% | 37,069 |
| Aug 20, 2026 | 0.85 | 0.91 | 0.85 | 0.90 | +0.02 | +1.70% | 25,321 |
| Aug 19, 2026 | 0.87 | 0.91 | 0.83 | 0.88 | +0.01 | +0.88% | 23,351 |
| Aug 18, 2026 | 0.85 | 0.88 | 0.83 | 0.88 | 0.00 | -0.16% | 30,328 |
| Aug 17, 2026 | 0.88 | 0.89 | 0.86 | 0.88 | 0.00 | +0.43% | 28,718 |
| Aug 14, 2026 | 0.95 | 0.95 | 0.83 | 0.87 | -0.03 | -3.31% | 37,095 |
65 days, newest first. Daily bars as drawn on the NZAUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.