Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NTG Clarity Networks Inc. NYWKF

Full chart Compare
Set alert

Price alert · NYWKF

All alert types
0.24 USD 0.00 (+1.52%)

Regular-session close

0.25185 Day range 0.26
0.215 52-week range 1.09
YTD
-75.40%
1 year
-72.92%

NYWKF price history

NYWKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.240.240.240.240.00+1.50%6,500
Nov 12, 20260.240.240.240.240.000.00%0
Nov 11, 20260.240.240.240.24-0.02-7.69%2,000
Nov 10, 20260.260.260.260.260.000.00%0
Nov 9, 20260.260.260.260.260.000.00%0
Nov 6, 20260.260.260.260.260.000.00%0
Nov 5, 20260.260.260.260.260.000.00%0
Nov 4, 20260.260.260.260.260.000.00%0
Nov 3, 20260.260.260.260.260.000.00%0
Nov 2, 20260.260.260.260.260.000.00%0
Oct 30, 20260.260.260.260.260.000.00%0
Oct 29, 20260.260.260.260.260.000.00%0
Oct 28, 20260.260.260.260.260.000.00%98,535
Oct 27, 20260.260.260.260.260.000.00%0
Oct 26, 20260.260.260.260.260.00+1.21%24,500
Oct 23, 20260.260.260.260.260.000.00%0
Oct 22, 20260.260.260.260.26-0.05-17.40%500
Oct 21, 20260.310.310.310.310.000.00%0
Oct 20, 20260.310.310.310.310.000.00%0
Oct 19, 20260.310.310.310.310.000.00%0
Oct 16, 20260.310.310.310.310.000.00%0
Oct 15, 20260.310.310.310.310.000.00%0
Oct 14, 20260.310.310.310.310.000.00%0
Oct 13, 20260.230.310.230.31+0.10+44.65%66,185
Oct 12, 20260.220.220.220.220.000.00%0
Oct 9, 20260.220.220.220.220.000.00%0
Oct 8, 20260.220.220.220.220.000.00%0
Oct 7, 20260.220.220.220.220.00-2.18%75,010
Oct 6, 20260.220.220.220.22-0.01-3.21%1,500
Oct 5, 20260.230.230.230.230.000.00%0
Oct 2, 20260.230.230.230.23-0.01-3.11%1,666
Oct 1, 20260.230.230.230.230.000.00%0
Sep 30, 20260.230.230.230.23-0.01-2.33%6,000
Sep 29, 20260.240.240.240.240.000.00%0
Sep 28, 20260.240.240.240.240.000.00%0
Sep 25, 20260.240.240.240.240.000.00%0
Sep 24, 20260.240.240.240.240.00+0.88%20,000
Sep 23, 20260.240.240.240.240.000.00%0
Sep 22, 20260.240.240.240.240.000.00%0
Sep 21, 20260.240.240.240.240.000.00%0
Sep 18, 20260.240.240.240.240.00-1.49%4,000
Sep 17, 20260.240.240.240.24-0.03-9.99%10,160
Sep 16, 20260.270.270.270.270.000.00%0
Sep 15, 20260.280.280.270.270.00-0.63%1,500
Sep 14, 20260.280.280.270.27-0.01-4.93%71,800
Sep 11, 20260.280.280.280.28-0.02-7.31%25,000
Sep 10, 20260.310.310.310.31-0.04-12.46%12,000
Sep 9, 20260.350.350.350.350.000.00%0
Sep 8, 20260.350.350.350.350.000.00%0
Sep 4, 20260.350.350.350.350.000.00%0
Sep 3, 20260.350.350.350.350.000.00%20,500
Sep 2, 20260.350.350.350.35-0.01-3.98%7,000
Sep 1, 20260.360.360.360.360.000.00%0
Aug 31, 20260.340.360.340.36+0.01+3.93%164,500
Aug 28, 20260.440.440.350.35-0.21-37.93%431,400
Aug 27, 20260.570.570.570.570.000.00%0
Aug 26, 20260.570.570.570.570.000.00%0
Aug 25, 20260.570.570.570.570.000.00%6,000
Aug 24, 20260.570.570.570.57-0.01-0.98%2,000
Aug 21, 20260.570.570.570.57+0.01+1.24%20,000
Aug 20, 20260.560.560.560.560.000.00%0
Aug 19, 20260.560.560.560.56+0.01+2.05%11,000
Aug 18, 20260.550.550.550.550.000.00%0
Aug 17, 20260.550.550.550.550.000.00%0
Aug 14, 20260.550.550.550.550.000.00%0

65 days, newest first. Daily bars as drawn on the NYWKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.