Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Davis NY Venture A NYVTX

Full chart Compare
Set alert

Price alert · NYVTX

All alert types
31.02 USD +0.10 (+0.32%)

Regular-session close

Day range unavailable

27.09 52-week range 32.42
YTD
+7.26%
1 year
+10.00%

NYVTX price history

NYVTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.9230.9230.9230.92-0.13-0.42%
Nov 11, 202631.0531.0531.0531.05+0.12+0.39%
Nov 10, 202630.9330.9330.9330.93+0.12+0.39%
Nov 9, 202630.8130.8130.8130.81+0.49+1.62%
Nov 6, 202630.3230.3230.3230.32+0.02+0.07%
Nov 5, 202630.3030.3030.3030.30-0.42-1.37%
Nov 4, 202630.7230.7230.7230.72+0.41+1.35%
Nov 3, 202630.3130.3130.3130.31+0.05+0.17%
Nov 2, 202630.2630.2630.2630.26+0.06+0.20%
Oct 30, 202630.2030.2030.2030.20-0.07-0.23%
Oct 29, 202630.2730.2730.2730.27+0.10+0.33%
Oct 28, 202630.1730.1730.1730.17-0.09-0.30%
Oct 27, 202630.2630.2630.2630.26-0.06-0.20%
Oct 26, 202630.3230.3230.3230.32+0.04+0.13%
Oct 23, 202630.2830.2830.2830.28-0.19-0.62%
Oct 22, 202630.4730.4730.4730.47-0.06-0.20%
Oct 21, 202630.5330.5330.5330.53-0.07-0.23%
Oct 20, 202630.6030.6030.6030.60+0.22+0.72%
Oct 19, 202630.3830.3830.3830.38-0.09-0.30%
Oct 16, 202630.4730.4730.4730.47+0.05+0.16%
Oct 15, 202630.4230.4230.4230.42+0.36+1.20%
Oct 14, 202630.0630.0630.0630.06-0.10-0.33%
Oct 13, 202630.1630.1630.1630.16+0.09+0.30%
Oct 12, 202630.0730.0730.0730.07+0.09+0.30%
Oct 9, 202629.9829.9829.9829.98+0.15+0.50%
Oct 8, 202629.8329.8329.8329.83+0.20+0.67%
Oct 7, 202629.6329.6329.6329.63-0.15-0.50%
Oct 6, 202629.7829.7829.7829.78+0.02+0.07%
Oct 5, 202629.7629.7629.7629.76+0.17+0.57%
Oct 2, 202629.5929.5929.5929.59+0.27+0.92%
Oct 1, 202629.3229.3229.3229.32-0.11-0.37%
Sep 30, 202629.4329.4329.4329.43-0.25-0.84%
Sep 29, 202629.6829.6829.6829.68-0.03-0.10%
Sep 28, 202629.7129.7129.7129.71-0.24-0.80%
Sep 25, 202629.9529.9529.9529.95+0.07+0.23%
Sep 24, 202629.8829.8829.8829.88-0.05-0.17%
Sep 23, 202629.9329.9329.9329.93-0.28-0.93%
Sep 22, 202630.2130.2130.2130.21-0.19-0.62%
Sep 21, 202630.4030.4030.4030.40+0.27+0.90%
Sep 18, 202630.1330.1330.1330.13-0.12-0.40%
Sep 17, 202630.2530.2530.2530.25+0.01+0.03%
Sep 16, 202630.2430.2430.2430.24-0.39-1.27%
Sep 15, 202630.6330.6330.6330.63-0.04-0.13%
Sep 14, 202630.6730.6730.6730.67+0.10+0.33%
Sep 11, 202630.5730.5730.5730.57+0.13+0.43%
Sep 10, 202630.4430.4430.4430.44-0.17-0.56%
Sep 9, 202630.6130.6130.6130.61-0.13-0.42%
Sep 8, 202630.7430.7430.7430.74-0.22-0.71%
Sep 4, 202630.9630.9630.9630.96-0.09-0.29%
Sep 3, 202631.0531.0531.0531.05+0.10+0.32%
Sep 2, 202630.9530.9530.9530.95+0.28+0.91%
Sep 1, 202630.6730.6730.6730.67-0.11-0.36%
Aug 31, 202630.7830.7830.7830.78-0.12-0.39%
Aug 28, 202630.9030.9030.9030.90+0.02+0.06%
Aug 27, 202630.8830.8830.8830.88-0.09-0.29%
Aug 26, 202630.9730.9730.9730.97+0.02+0.06%
Aug 25, 202630.9530.9530.9530.95-0.07-0.23%
Aug 24, 202631.0231.0231.0231.02-0.04-0.13%
Aug 21, 202631.0631.0631.0631.06+0.29+0.94%
Aug 20, 202630.7730.7730.7730.77-0.04-0.13%
Aug 19, 202630.8130.8130.8130.81+0.05+0.16%
Aug 18, 202630.7630.7630.7630.76-0.24-0.77%
Aug 17, 202631.0031.0031.0031.00-0.13-0.42%
Aug 14, 202631.1331.1331.1331.13+0.26+0.84%
Aug 13, 202630.8730.8730.8730.87+0.13+0.42%

65 days, newest first. Daily bars as drawn on the NYVTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.