Global X NYSE 100 ETF NYSX
Compare
Set alert
22.56 USD -1.61 (-6.66%)
At closeNov 5, 2026, 4:00 PM EST
22.56 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
22.53 Day range 23.12
18.65 52-week range 27.09
- YTD
- +16.77%
- 1 year
- +16.77%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Split: 5 for 1
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 1:15 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:10 AM | 2 days ago |
| RSI: Oversold | Nov 2, 3:50 PM | 3 days ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.