iShares New York Muni Bond ETF NYF
Set alert
52.15 USD +0.16 +0.31%
At close · Oct 30
51.08 -1.07 -2.05%
After hours · Oct 30, 4:00 PM ET
52.06 Day range 52.19
50.04 52-week range 54.52
- YTD
- -2.54%
- 1 year
- -2.96%
- Open
- 52.17
- Prev close
- 51.99
- Mkt cap
- 1.36B
- Vol
- 324.35K
- Avg vol
- 515.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.06
- High
- 52.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.48
- 200-d avg
- 53.03
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2026Dividend: 0.14302
- Jun 1, 2026Dividend: 0.13881
- Jul 1, 2026Dividend: 0.14057
- Aug 3, 2026Dividend: 0.141
- Sep 1, 2026Dividend: 0.14159
- Oct 1, 2026Dividend: 0.13874
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.