NextNRG, Inc. NXXT
1.70 USD 0.00 (+0.00%)
Regular-session close
2.05 +0.35 +20.59%
After hours · Nov 11, 4:00 PM ET
0.20 Day range 3.74
0.187 52-week range 210.00
- YTD
- -98.83%
- 1 year
- -99.19%
NXXT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.01 | 2.01 | 0.52 | 1.55 | -0.15 | -8.82% | 2,331,700 |
| Nov 11, 2026 | 0.21 | 3.74 | 0.20 | 1.70 | +1.51 | +809.09% | 150,570,400 |
| Nov 10, 2026 | 2.64 | 2.64 | 0.17 | 0.19 | -2.42 | -92.84% | 13,170,400 |
| Nov 9, 2026 | 2.36 | 2.85 | 2.36 | 2.61 | +0.31 | +13.48% | 176,900 |
| Nov 6, 2026 | 2.33 | 2.40 | 2.17 | 2.30 | -0.03 | -1.29% | 30,100 |
| Nov 5, 2026 | 2.63 | 2.73 | 2.30 | 2.33 | -0.21 | -8.27% | 73,200 |
| Nov 4, 2026 | 2.74 | 2.74 | 2.44 | 2.54 | -0.11 | -4.15% | 40,700 |
| Nov 3, 2026 | 2.30 | 2.90 | 2.25 | 2.65 | +0.41 | +18.30% | 270,800 |
| Nov 2, 2026 | 2.75 | 2.97 | 2.17 | 2.24 | -0.51 | -18.55% | 30,200 |
| Oct 30, 2026 | 3.31 | 3.51 | 2.67 | 2.75 | -0.39 | -12.42% | 29,000 |
| Oct 29, 2026 | 3.67 | 3.70 | 3.00 | 3.14 | -0.53 | -14.44% | 44,060 |
| Oct 28, 2026 | 4.10 | 4.20 | 3.31 | 3.67 | -1.48 | -28.74% | 114,490 |
| Oct 27, 2026 | 5.12 | 5.28 | 5.00 | 5.15 | +0.04 | +0.78% | 6,150 |
| Oct 26, 2026 | 5.30 | 5.37 | 5.10 | 5.11 | -0.37 | -6.75% | 9,160 |
| Oct 23, 2026 | 5.35 | 5.60 | 5.20 | 5.48 | +0.09 | +1.67% | 12,950 |
| Oct 22, 2026 | 5.33 | 5.51 | 5.22 | 5.39 | +0.04 | +0.75% | 5,630 |
| Oct 21, 2026 | 5.56 | 5.70 | 5.20 | 5.35 | -0.06 | -1.11% | 14,780 |
| Oct 20, 2026 | 5.34 | 5.60 | 5.30 | 5.41 | +0.04 | +0.74% | 6,300 |
| Oct 19, 2026 | 5.72 | 5.74 | 5.30 | 5.37 | -0.40 | -6.93% | 9,300 |
| Oct 16, 2026 | 5.90 | 6.20 | 5.75 | 5.77 | -0.04 | -0.69% | 14,110 |
| Oct 15, 2026 | 5.40 | 6.34 | 5.40 | 5.81 | +0.25 | +4.50% | 26,270 |
| Oct 14, 2026 | 5.67 | 5.87 | 5.15 | 5.56 | -0.14 | -2.46% | 14,250 |
| Oct 13, 2026 | 5.89 | 5.91 | 5.60 | 5.70 | -0.26 | -4.36% | 6,370 |
| Oct 12, 2026 | 6.25 | 6.30 | 5.90 | 5.96 | -0.48 | -7.45% | 13,690 |
| Oct 9, 2026 | 6.23 | 6.45 | 6.00 | 6.44 | +0.25 | +4.04% | 13,730 |
| Oct 8, 2026 | 6.10 | 6.20 | 5.96 | 6.19 | +0.21 | +3.51% | 29,190 |
| Oct 7, 2026 | 6.47 | 6.47 | 5.80 | 5.98 | -0.55 | -8.42% | 36,820 |
| Oct 6, 2026 | 6.66 | 6.67 | 6.37 | 6.53 | -0.16 | -2.39% | 27,800 |
| Oct 5, 2026 | 7.21 | 7.27 | 6.64 | 6.69 | -0.66 | -8.98% | 24,870 |
| Oct 2, 2026 | 7.41 | 7.76 | 7.20 | 7.35 | -0.06 | -0.81% | 15,190 |
| Oct 1, 2026 | 8.37 | 8.46 | 7.10 | 7.41 | -1.01 | -12.00% | 39,640 |
| Sep 30, 2026 | 8.49 | 8.80 | 8.20 | 8.42 | -0.20 | -2.32% | 16,460 |
| Sep 29, 2026 | 8.80 | 8.90 | 8.40 | 8.62 | -0.20 | -2.27% | 17,210 |
| Sep 28, 2026 | 8.81 | 8.97 | 8.40 | 8.82 | +0.31 | +3.64% | 20,470 |
| Sep 25, 2026 | 8.66 | 8.91 | 8.40 | 8.51 | -0.26 | -2.96% | 15,780 |
| Sep 24, 2026 | 9.20 | 9.50 | 8.60 | 8.77 | -0.31 | -3.41% | 21,970 |
| Sep 23, 2026 | 8.93 | 9.82 | 8.93 | 9.08 | +0.46 | +5.34% | 43,260 |
| Sep 22, 2026 | 8.96 | 8.98 | 8.52 | 8.62 | -0.41 | -4.54% | 18,410 |
| Sep 21, 2026 | 9.60 | 9.70 | 8.16 | 9.03 | -2.37 | -20.79% | 69,930 |
| Sep 18, 2026 | 12.20 | 12.30 | 11.40 | 11.40 | -0.20 | -1.72% | 36,920 |
| Sep 17, 2026 | 11.40 | 12.50 | 11.30 | 11.60 | +0.20 | +1.75% | 26,990 |
| Sep 16, 2026 | 11.10 | 12.10 | 10.50 | 11.40 | +0.10 | +0.88% | 34,190 |
| Sep 15, 2026 | 14.00 | 14.45 | 11.20 | 11.30 | -2.60 | -18.71% | 65,300 |
| Sep 14, 2026 | 14.70 | 15.00 | 13.40 | 13.90 | -0.70 | -4.79% | 36,850 |
| Sep 11, 2026 | 15.40 | 16.00 | 14.20 | 14.60 | -0.70 | -4.58% | 35,257 |
| Sep 10, 2026 | 18.20 | 18.60 | 15.10 | 15.30 | -4.00 | -20.73% | 60,043 |
| Sep 9, 2026 | 21.00 | 21.00 | 18.90 | 19.30 | -1.50 | -7.21% | 24,321 |
| Sep 8, 2026 | 22.10 | 22.20 | 20.80 | 20.80 | -1.30 | -5.88% | 9,521 |
| Sep 4, 2026 | 22.20 | 22.70 | 21.30 | 22.10 | +0.50 | +2.31% | 12,344 |
| Sep 3, 2026 | 21.00 | 22.60 | 20.60 | 21.60 | +1.00 | +4.85% | 14,941 |
| Sep 2, 2026 | 21.30 | 22.50 | 20.60 | 20.60 | -1.40 | -6.36% | 14,906 |
| Sep 1, 2026 | 22.20 | 22.90 | 21.40 | 22.00 | -1.00 | -4.35% | 10,286 |
| Aug 31, 2026 | 24.00 | 24.30 | 22.30 | 23.00 | -0.10 | -0.43% | 17,256 |
| Aug 28, 2026 | 24.00 | 24.20 | 22.70 | 23.10 | -0.50 | -2.12% | 8,998 |
| Aug 27, 2026 | 24.10 | 24.50 | 23.20 | 23.60 | -0.20 | -0.84% | 12,684 |
| Aug 26, 2026 | 24.50 | 25.70 | 23.00 | 23.80 | +1.00 | +4.39% | 39,129 |
| Aug 25, 2026 | 22.50 | 23.30 | 22.20 | 22.80 | +0.70 | +3.17% | 10,897 |
| Aug 24, 2026 | 23.20 | 23.30 | 21.80 | 22.10 | -1.20 | -5.15% | 10,894 |
| Aug 21, 2026 | 23.00 | 23.90 | 22.80 | 23.30 | +0.60 | +2.64% | 14,691 |
| Aug 20, 2026 | 22.00 | 23.20 | 21.80 | 22.70 | +0.50 | +2.25% | 15,342 |
| Aug 19, 2026 | 23.50 | 24.50 | 21.80 | 22.20 | -1.60 | -6.72% | 26,791 |
| Aug 18, 2026 | 25.10 | 25.30 | 23.00 | 23.80 | -1.40 | -5.56% | 28,205 |
| Aug 17, 2026 | 26.80 | 26.80 | 25.00 | 25.20 | -1.50 | -5.62% | 20,598 |
| Aug 14, 2026 | 30.00 | 31.10 | 26.00 | 26.70 | -5.50 | -17.08% | 72,652 |
| Aug 13, 2026 | 29.50 | 32.90 | 28.30 | 32.20 | +4.30 | +15.41% | 135,876 |
65 days, newest first. Daily bars as drawn on the NXXT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.