NEXSCIENT INC. NXNT
0.55 USD 0.00 (+0.00%)
Regular-session close
0.55 Day range 0.55
0.13 52-week range 3.70
- YTD
- +22.22%
- 1 year
- +41.79%
NXNT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 | +5.79% | 106 |
| Oct 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 | +3.98% | 400 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.19 | +60.00% | 411 |
| Sep 16, 2026 | 0.40 | 0.40 | 0.31 | 0.31 | -0.48 | -60.44% | 5,111 |
| Sep 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 100 |
| Sep 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | +0.20 | +33.27% | 104 |
| Sep 1, 2026 | 0.80 | 0.80 | 0.59 | 0.59 | +0.28 | +91.16% | 1,210 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.57 | -64.76% | 237 |
| Aug 24, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | +0.03 | +3.53% | 1,110 |
| Aug 18, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | -0.05 | -5.56% | 303 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.56 | 0.90 | -0.09 | -9.07% | 6,716 |
| Aug 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | +0.49 | +97.17% | 200 |
12 days, newest first. Daily bars as drawn on the NXNT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.