Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuix Limited NXLLF

Full chart Compare
Set alert

Price alert · NXLLF

All alert types
0.90 USD 0.00 (+0.00%)

Regular-session close

0.8104 Day range 0.8104
0.61026 52-week range 1.76
YTD
-10.00%
1 year
-48.57%

NXLLF price history

NXLLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.900.900.900.900.000.00%0
Nov 12, 20260.900.900.900.900.000.00%0
Nov 11, 20260.900.900.900.900.000.00%0
Nov 10, 20260.900.900.900.900.000.00%0
Nov 9, 20260.900.900.900.900.000.00%0
Nov 6, 20260.900.900.900.900.000.00%0
Nov 5, 20260.900.900.900.900.000.00%0
Nov 4, 20260.900.900.900.900.000.00%0
Nov 3, 20260.900.900.900.900.000.00%0
Nov 2, 20260.900.900.900.900.000.00%0
Oct 30, 20260.900.900.900.900.000.00%0
Oct 29, 20260.900.900.900.900.000.00%0
Oct 28, 20260.900.900.900.900.000.00%0
Oct 27, 20260.900.900.900.900.000.00%0
Oct 26, 20260.900.900.900.900.000.00%0
Oct 23, 20260.900.900.900.900.000.00%0
Oct 22, 20260.900.900.900.900.000.00%0
Oct 21, 20260.900.900.900.900.000.00%0
Oct 20, 20260.900.900.900.90+0.09+11.06%138,966
Oct 19, 20260.810.810.810.810.000.00%0
Oct 16, 20260.810.810.810.810.000.00%0
Oct 15, 20260.810.810.810.810.000.00%0
Oct 14, 20260.810.810.810.810.000.00%0
Oct 13, 20260.810.810.810.810.000.00%0
Oct 12, 20260.810.810.810.810.000.00%0
Oct 9, 20260.810.810.810.810.000.00%0
Oct 8, 20260.810.810.810.810.000.00%0
Oct 7, 20260.810.810.810.810.000.00%0
Oct 6, 20260.810.810.810.810.000.00%0
Oct 5, 20260.810.810.810.810.000.00%0
Oct 2, 20260.810.810.810.810.000.00%0
Oct 1, 20260.810.810.810.810.000.00%0
Sep 30, 20260.810.810.810.810.000.00%0
Sep 29, 20260.810.810.810.810.000.00%0
Sep 28, 20260.810.810.810.810.000.00%0
Sep 25, 20260.810.810.810.810.000.00%0
Sep 24, 20260.810.810.810.810.000.00%0
Sep 23, 20260.810.810.810.810.000.00%0
Sep 22, 20260.810.810.810.810.000.00%0
Sep 21, 20260.810.810.810.810.000.00%0
Sep 18, 20260.810.810.810.810.000.00%0
Sep 17, 20260.810.810.810.810.000.00%0
Sep 16, 20260.810.810.810.810.000.00%0
Sep 15, 20260.810.810.810.810.000.00%0
Sep 14, 20260.810.810.810.810.000.00%0
Sep 11, 20260.810.810.810.810.000.00%0
Sep 10, 20260.810.810.810.810.000.00%0
Sep 9, 20260.810.810.810.81-0.69-45.97%37,306
Sep 8, 20261.501.501.501.500.000.00%0
Sep 4, 20261.501.501.501.500.000.00%0
Sep 3, 20261.501.501.501.500.000.00%0
Sep 2, 20261.501.501.501.500.000.00%0
Sep 1, 20261.501.501.501.500.000.00%0
Aug 31, 20261.501.501.501.500.000.00%0
Aug 28, 20261.501.501.501.50+0.89+145.78%2,000
Aug 27, 20260.610.610.610.610.000.00%0
Aug 26, 20260.610.610.610.610.000.00%0
Aug 25, 20260.610.610.610.610.000.00%0
Aug 24, 20260.610.610.610.610.000.00%0
Aug 21, 20260.610.610.610.610.000.00%0
Aug 20, 20260.610.610.610.610.000.00%0
Aug 19, 20260.610.610.610.61-0.20-24.65%1,000
Aug 18, 20260.810.810.810.810.000.00%0
Aug 17, 20260.810.810.810.810.000.00%0
Aug 14, 20260.810.810.810.810.000.00%0

65 days, newest first. Daily bars as drawn on the NXLLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.