Next Hydrogen Solutions Inc. NXHSF
0.30 USD 0.00 (+0.00%)
Regular-session close
0.30 Day range 0.30
0.1063 52-week range 0.60
- YTD
- -22.82%
- 1 year
- -43.22%
NXHSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +2.50% | 528 |
| Nov 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -1.66% | 9,326 |
| Nov 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | +0.43% | 1,000 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -4.61% | 2,500 |
| Oct 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.29% | 100 |
| Oct 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.27% | 533 |
| Sep 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -3.42% | 500 |
| Sep 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +2.00% | 3,000 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +8.92% | 4,000 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 | +16.02% | 200 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | -0.09 | -26.18% | 93,500 |
| Sep 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 | -7.18% | 489 |
| Sep 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 | +5.17% | 900 |
| Aug 31, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 | +2.04% | 1,500 |
| Aug 27, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | -0.04 | -9.59% | 219 |
| Aug 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | +0.05 | +14.99% | 1,619 |
| Aug 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | -0.50% | 1,000 |
| Aug 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.16 | +96.53% | 230 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NXHSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.