Neighborhood Intelligence, Inc. NXH
1.26 USD 0.00 (+0.00%)
Regular-session close
1.25 -0.01 -0.63%
After hours · Nov 13, 7:43 PM ET
1.18 Day range 1.28
1.26 52-week range 7.42
- YTD
- -76.92%
- 1 year
- -80.22%
NXH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.25 | 1.28 | 1.18 | 1.26 | 0.00 | 0.00% | 4,330,333 |
| Nov 12, 2026 | 1.34 | 1.35 | 1.24 | 1.26 | -0.10 | -7.35% | 2,885,100 |
| Nov 11, 2026 | 1.37 | 1.40 | 1.33 | 1.36 | 0.00 | 0.00% | 2,662,000 |
| Nov 10, 2026 | 1.51 | 1.51 | 1.29 | 1.36 | -0.15 | -9.93% | 4,431,500 |
| Nov 9, 2026 | 1.60 | 1.61 | 1.44 | 1.51 | -0.15 | -9.04% | 5,574,600 |
| Nov 6, 2026 | 1.69 | 1.71 | 1.56 | 1.66 | -0.01 | -0.60% | 5,310,500 |
| Nov 5, 2026 | 1.73 | 1.73 | 1.57 | 1.67 | -0.04 | -2.34% | 5,506,100 |
| Nov 4, 2026 | 1.75 | 1.81 | 1.68 | 1.71 | +0.02 | +1.18% | 4,118,400 |
| Nov 3, 2026 | 1.69 | 1.75 | 1.66 | 1.69 | 0.00 | 0.00% | 3,040,800 |
| Nov 2, 2026 | 1.66 | 1.83 | 1.65 | 1.69 | +0.16 | +10.46% | 7,888,900 |
| Oct 30, 2026 | 1.52 | 1.55 | 1.47 | 1.53 | -0.02 | -1.29% | 3,656,700 |
| Oct 29, 2026 | 1.60 | 1.68 | 1.54 | 1.55 | -0.03 | -1.90% | 4,383,300 |
| Oct 28, 2026 | 1.61 | 1.63 | 1.54 | 1.58 | -0.02 | -1.25% | 3,683,000 |
| Oct 27, 2026 | 1.60 | 1.69 | 1.56 | 1.60 | +0.02 | +1.27% | 4,466,600 |
| Oct 26, 2026 | 1.65 | 1.65 | 1.33 | 1.58 | -0.06 | -3.66% | 10,568,300 |
| Oct 23, 2026 | 1.45 | 1.64 | 1.40 | 1.64 | +0.16 | +10.81% | 8,102,400 |
| Oct 22, 2026 | 1.38 | 1.55 | 1.38 | 1.48 | +0.08 | +5.71% | 2,958,300 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.38 | 1.40 | -0.12 | -7.89% | 4,411,100 |
| Oct 20, 2026 | 1.47 | 1.54 | 1.46 | 1.52 | +0.02 | +1.33% | 3,560,100 |
| Oct 19, 2026 | 1.54 | 1.57 | 1.47 | 1.50 | -0.06 | -3.85% | 2,291,600 |
| Oct 16, 2026 | 1.71 | 1.72 | 1.54 | 1.56 | -0.15 | -8.77% | 3,793,500 |
| Oct 15, 2026 | 1.61 | 1.74 | 1.58 | 1.71 | +0.09 | +5.56% | 4,106,500 |
| Oct 14, 2026 | 1.60 | 1.66 | 1.46 | 1.62 | -0.01 | -0.61% | 6,071,000 |
| Oct 13, 2026 | 1.60 | 1.67 | 1.60 | 1.63 | +0.01 | +0.62% | 2,158,000 |
| Oct 12, 2026 | 1.67 | 1.69 | 1.58 | 1.62 | -0.07 | -4.14% | 3,824,900 |
| Oct 9, 2026 | 1.72 | 1.73 | 1.63 | 1.69 | -0.03 | -1.74% | 4,219,300 |
| Oct 8, 2026 | 1.75 | 1.76 | 1.64 | 1.72 | -0.06 | -3.37% | 7,632,700 |
| Oct 7, 2026 | 1.81 | 1.82 | 1.70 | 1.78 | -0.05 | -2.73% | 7,330,900 |
| Oct 6, 2026 | 2.05 | 2.05 | 1.74 | 1.83 | -0.23 | -11.17% | 18,047,000 |
| Oct 5, 2026 | 2.60 | 2.60 | 2.02 | 2.06 | -0.70 | -25.36% | 11,797,600 |
| Oct 2, 2026 | 2.92 | 2.95 | 2.69 | 2.76 | -0.07 | -2.47% | 2,382,300 |
| Oct 1, 2026 | 2.90 | 2.93 | 2.76 | 2.83 | -0.11 | -3.74% | 2,711,200 |
| Sep 30, 2026 | 3.02 | 3.15 | 2.93 | 2.94 | -0.05 | -1.67% | 2,439,800 |
| Sep 29, 2026 | 3.07 | 3.14 | 2.97 | 2.99 | -0.10 | -3.24% | 2,704,400 |
| Sep 28, 2026 | 3.26 | 3.27 | 3.00 | 3.09 | -0.18 | -5.50% | 3,861,500 |
| Sep 25, 2026 | 3.47 | 3.51 | 3.26 | 3.27 | -0.03 | -0.91% | 2,209,800 |
| Sep 24, 2026 | 3.30 | 3.35 | 3.26 | 3.30 | -0.05 | -1.49% | 2,370,200 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.30 | 3.35 | -0.19 | -5.37% | 2,778,400 |
| Sep 22, 2026 | 3.57 | 3.60 | 3.45 | 3.54 | +0.05 | +1.43% | 3,172,100 |
| Sep 21, 2026 | 3.50 | 3.57 | 3.47 | 3.49 | +0.02 | +0.58% | 2,596,900 |
| Sep 18, 2026 | 3.37 | 3.56 | 3.37 | 3.47 | +0.10 | +2.97% | 4,248,100 |
| Sep 17, 2026 | 3.50 | 3.55 | 3.34 | 3.37 | +0.03 | +0.90% | 2,079,800 |
| Sep 16, 2026 | 3.45 | 3.45 | 3.26 | 3.34 | -0.05 | -1.47% | 1,998,100 |
| Sep 15, 2026 | 3.59 | 3.59 | 3.37 | 3.39 | -0.23 | -6.35% | 2,957,800 |
| Sep 14, 2026 | 3.52 | 3.74 | 3.52 | 3.62 | +0.04 | +1.12% | 2,702,100 |
| Sep 11, 2026 | 3.60 | 3.65 | 3.55 | 3.58 | +0.03 | +0.85% | 2,194,200 |
| Sep 10, 2026 | 3.75 | 3.80 | 3.50 | 3.55 | -0.27 | -7.07% | 3,385,700 |
| Sep 9, 2026 | 3.77 | 3.96 | 3.75 | 3.82 | -0.03 | -0.78% | 2,702,700 |
| Sep 8, 2026 | 3.88 | 3.97 | 3.81 | 3.85 | -0.10 | -2.53% | 1,906,100 |
| Sep 4, 2026 | 3.85 | 4.00 | 3.83 | 3.95 | +0.06 | +1.54% | 1,377,300 |
| Sep 3, 2026 | 3.86 | 4.08 | 3.85 | 3.89 | +0.07 | +1.83% | 2,375,800 |
| Sep 2, 2026 | 3.68 | 3.89 | 3.68 | 3.82 | +0.13 | +3.52% | 3,312,000 |
| Sep 1, 2026 | 3.89 | 3.90 | 3.52 | 3.69 | -0.24 | -6.11% | 3,372,700 |
| Aug 31, 2026 | 4.01 | 4.09 | 3.86 | 3.93 | 0.00 | 0.00% | 2,338,800 |
| Aug 28, 2026 | 3.93 | 4.00 | 3.90 | 3.93 | -0.01 | -0.25% | 1,285,700 |
| Aug 27, 2026 | 4.02 | 4.10 | 3.90 | 3.94 | -0.07 | -1.75% | 1,540,200 |
| Aug 26, 2026 | 4.02 | 4.02 | 3.91 | 4.01 | -0.05 | -1.23% | 1,368,400 |
| Aug 25, 2026 | 3.93 | 4.08 | 3.87 | 4.06 | +0.16 | +4.10% | 1,938,800 |
| Aug 24, 2026 | 4.12 | 4.12 | 3.83 | 3.90 | -0.25 | -6.02% | 2,660,500 |
| Aug 21, 2026 | 4.22 | 4.25 | 4.13 | 4.15 | -0.02 | -0.48% | 1,374,600 |
| Aug 20, 2026 | 4.22 | 4.30 | 4.09 | 4.17 | -0.10 | -2.34% | 2,162,900 |
| Aug 19, 2026 | 4.26 | 4.35 | 4.13 | 4.27 | +0.01 | +0.23% | 2,194,200 |
| Aug 18, 2026 | 4.25 | 4.38 | 4.17 | 4.26 | -0.02 | -0.47% | 1,532,100 |
| Aug 17, 2026 | 4.55 | 4.55 | 4.19 | 4.28 | -0.07 | -1.61% | 1,182,400 |
| Aug 14, 2026 | 4.54 | 4.55 | 4.31 | 4.35 | -0.09 | -2.03% | 1,557,000 |
65 days, newest first. Daily bars as drawn on the NXH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.