NEXT plc NXGPY
107.74 USD -3.58 (-3.22%)
Regular-session close
103.90 Day range 106.50
82.05 52-week range 111.55
- YTD
- +18.11%
- 1 year
- +14.26%
NXGPY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | -3.58 | -3.22% | 200 |
| Nov 12, 2026 | 111.32 | 111.32 | 111.32 | 111.32 | +5.74 | +5.44% | 500 |
| Nov 11, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | +1.78 | +1.71% | 400 |
| Nov 10, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | +0.50 | +0.48% | 600 |
| Nov 6, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | -1.24 | -1.19% | 300 |
| Nov 2, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | -2.97 | -2.76% | 1,200 |
| Oct 30, 2026 | 107.51 | 107.51 | 107.51 | 107.51 | +3.82 | +3.68% | 200 |
| Oct 29, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 102.00 | 103.69 | 102.00 | 103.69 | -0.26 | -0.25% | 600 |
| Oct 26, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | -0.80 | -0.76% | 500 |
| Oct 23, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | +2.03 | +1.98% | 500 |
| Oct 22, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | +2.87 | +2.87% | 700 |
| Oct 19, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | -3.30 | -3.20% | 1,100 |
| Oct 16, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | +0.34 | +0.33% | 400 |
| Oct 15, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | +3.41 | +3.43% | 4,200 |
| Oct 14, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | -1.19 | -1.18% | 500 |
| Oct 9, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | +1.84 | +1.86% | 200 |
| Oct 8, 2026 | 97.07 | 98.75 | 97.07 | 98.75 | +1.94 | +2.00% | 7,600 |
| Oct 7, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 96.62 | 96.81 | 96.62 | 96.81 | -0.02 | -0.02% | 3,900 |
| Oct 2, 2026 | 97.64 | 97.64 | 96.83 | 96.83 | -0.59 | -0.61% | 1,000 |
| Oct 1, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | +1.42 | +1.48% | 400 |
| Sep 25, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | +0.02 | +0.02% | 4,400 |
| Sep 23, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | -0.92 | -0.95% | 300 |
| Sep 22, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 96.91 | 96.91 | 96.90 | 96.90 | -7.70 | -7.36% | 800 |
| Sep 17, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | +3.49 | +3.45% | 500 |
| Sep 16, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | -0.39 | -0.38% | 300 |
| Sep 14, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | -3.24 | -3.09% | 400 |
| Sep 9, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | -3.99 | -3.67% | 200 |
| Sep 1, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | +1.33 | +1.24% | 400 |
| Aug 31, 2026 | 106.53 | 107.40 | 106.53 | 107.40 | -4.15 | -3.72% | 500 |
| Aug 28, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | +7.96 | +7.68% | 300 |
| Aug 25, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | -2.73 | -2.57% | 300 |
| Aug 17, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NXGPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.