NEXT plc NXGPF

Set alert

216.83 USD 0.00 (+0.00%)

Regular-session close

202.73 Day range 202.73

169.63 52-week range 216.83

YTD: +15.48%
1 year: +15.48%

NXGPF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	216.83	216.83	216.83	216.83	0.00	0.00%	0
Nov 12, 2026	216.83	216.83	216.83	216.83	+4.05	+1.90%	100
Nov 11, 2026	210.46	212.78	210.46	212.78	+1.84	+0.87%	3,200
Nov 10, 2026	210.94	210.94	210.94	210.94	+4.02	+1.94%	3,000
Nov 9, 2026	206.92	206.92	206.92	206.92	0.00	0.00%	0
Nov 6, 2026	206.92	206.92	206.92	206.92	0.00	0.00%	0
Nov 5, 2026	206.92	206.92	206.92	206.92	0.00	0.00%	0
Nov 4, 2026	206.92	206.92	206.92	206.92	0.00	0.00%	0
Nov 3, 2026	206.92	206.92	206.92	206.92	0.00	0.00%	0
Nov 2, 2026	206.92	206.92	206.92	206.92	0.00	0.00%	0
Oct 30, 2026	206.92	206.92	206.92	206.92	+5.71	+2.84%	100
Oct 29, 2026	201.21	201.21	201.21	201.21	-1.52	-0.75%	100
Oct 28, 2026	202.73	202.73	202.73	202.73	0.00	0.00%	100
Oct 27, 2026	202.73	202.73	202.73	202.73	0.00	0.00%	0
Oct 26, 2026	202.73	202.73	202.73	202.73	0.00	0.00%	0
Oct 23, 2026	202.73	202.73	202.73	202.73	0.00	0.00%	0
Oct 22, 2026	202.73	202.73	202.73	202.73	+12.80	+6.74%	100
Oct 21, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 20, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 19, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 16, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 15, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 14, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 13, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 12, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 9, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 8, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 7, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 6, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 5, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 2, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Oct 1, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Sep 30, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Sep 29, 2026	189.93	189.93	189.93	189.93	0.00	0.00%	0
Sep 28, 2026	189.93	189.93	189.93	189.93	-4.20	-2.16%	100
Sep 25, 2026	194.13	194.13	194.13	194.13	0.00	0.00%	0
Sep 24, 2026	194.13	194.13	194.13	194.13	0.00	0.00%	0
Sep 23, 2026	194.13	194.13	194.13	194.13	0.00	0.00%	0
Sep 22, 2026	194.13	194.13	194.13	194.13	0.00	0.00%	0
Sep 21, 2026	193.00	194.13	193.00	194.13	-12.59	-6.09%	100
Sep 18, 2026	206.72	206.72	206.72	206.72	0.00	0.00%	0
Sep 17, 2026	206.72	206.72	206.72	206.72	0.00	0.00%	0
Sep 16, 2026	206.72	206.72	206.72	206.72	0.00	0.00%	0
Sep 15, 2026	206.72	206.72	206.72	206.72	0.00	0.00%	0
Sep 14, 2026	206.72	206.72	206.72	206.72	0.00	0.00%	0
Sep 11, 2026	206.72	206.72	206.72	206.72	0.00	0.00%	0
Sep 10, 2026	206.72	206.72	206.72	206.72	0.00	0.00%	0
Sep 9, 2026	206.72	206.72	206.72	206.72	0.00	0.00%	0
Sep 8, 2026	206.72	206.72	206.72	206.72	+3.03	+1.49%	100
Sep 4, 2026	203.69	203.69	203.69	203.69	0.00	0.00%	0
Sep 3, 2026	203.69	203.69	203.69	203.69	-6.61	-3.14%	100
Sep 2, 2026	210.30	210.30	210.30	210.30	0.00	0.00%	0
Sep 1, 2026	210.30	210.30	210.30	210.30	0.00	0.00%	0
Aug 31, 2026	210.30	210.30	210.30	210.30	+3.60	+1.74%	100
Aug 28, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 27, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 26, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 25, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 24, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 21, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 20, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 19, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 18, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 17, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0
Aug 14, 2026	206.70	206.70	206.70	206.70	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NXGPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NXGPF price history