NXG NextGen Infrastructure Income Fund NXG
Set alert
48.50 USD -1.52 -3.04%
At close · Oct 30
48.85 +0.35 +0.72%
After hours · Oct 30, 4:00 PM ET
48.10 Day range 49.52
43.84 52-week range 64.71
- YTD
- -3.96%
- 1 year
- -1.84%
- Open
- 49.00
- Prev close
- 50.02
- Mkt cap
- 355.61M
- Vol
- 78.34K
- Avg vol
- 84.44K
- EPS
- 23.38
- P/E
- 2.07
- Div yield
- 19.99%
More statistics
- Low
- 48.10
- High
- 49.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.61
- Inst. own
- 43.78%
- Dividend
- 6.48
- Ex-div date
- Nov 13, 2023
- 50-d avg
- 46.13
- 200-d avg
- 41.66
- 1y target
- 0.00
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 16, 2026 | 0.60 |
| Oct 15, 2026 | 0.60 |
| Sep 15, 2026 | 0.60 |
| Aug 17, 2026 | 0.60 |
| Jul 15, 2026 | 0.60 |
| Jun 15, 2026 | 0.60 |
| May 15, 2026 | 0.54 |
| Apr 16, 2026 | 0.54 |
| Mar 16, 2026 | 0.54 |
| Feb 17, 2026 | 0.54 |
| Jan 16, 2026 | 0.54 |
| Dec 15, 2025 | 0.54 |
| Nov 17, 2025 | 0.54 |
| Oct 15, 2025 | 0.54 |
| Sep 16, 2025 | 0.54 |
| Aug 15, 2025 | 0.54 |
| Aug 4, 2025 | 0.54 |
| Jul 2, 2025 | 0.54 |
| Jun 16, 2025 | 0.54 |
| May 15, 2025 | 0.54 |
| Apr 15, 2025 | 0.54 |
| Mar 17, 2025 | 0.54 |
| Feb 18, 2025 | 0.54 |
| Jan 16, 2025 | 0.54 |
| Dec 16, 2024 | 0.54 |
| Nov 15, 2024 | 0.54 |
| Oct 15, 2024 | 0.54 |
| Sep 17, 2024 | 0.54 |
| Aug 15, 2024 | 0.54 |
| Jul 16, 2024 | 0.54 |
| Jul 8, 2024 | 0.54 |
| Jun 17, 2024 | 0.54 |
| May 14, 2024 | 0.54 |
| Apr 12, 2024 | 0.54 |
| Mar 14, 2024 | 0.54 |
| Feb 14, 2024 | 0.54 |
| Jan 16, 2024 | 0.54 |
| Dec 14, 2023 | 0.54 |
| Nov 14, 2023 | 0.54 |
| Oct 13, 2023 | 0.54 |
| Sep 15, 2023 | 0.54 |
| Aug 14, 2023 | 0.27 |
| Jul 17, 2023 | 0.27 |
| Jun 14, 2023 | 0.27 |
| May 12, 2023 | 0.27 |
| Apr 17, 2023 | 0.27 |
| Mar 14, 2023 | 0.27 |
| Feb 14, 2023 | 0.27 |
| Jan 17, 2023 | 0.2132 |
| Dec 12, 2022 | 0.2132 |
| Nov 14, 2022 | 0.213 |
| Oct 14, 2022 | 0.2132 |
| Sep 16, 2022 | 0.2132 |
| Aug 15, 2022 | 0.2132 |
| Jul 15, 2022 | 0.2132 |
| Jun 13, 2022 | 0.2132 |
| May 13, 2022 | 0.2132 |
| Apr 14, 2022 | 0.2132 |
| Mar 14, 2022 | 0.2132 |
| Feb 14, 2022 | 0.2132 |
| Jan 14, 2022 | 0.2132 |
| Dec 10, 2021 | 0.2132 |
| Nov 12, 2021 | 0.2132 |
| Oct 15, 2021 | 0.2132 |
| Sep 14, 2021 | 0.2132 |
| Aug 13, 2021 | 0.2132 |
| Jul 13, 2021 | 0.2132 |
| Jun 11, 2021 | 0.2132 |
| May 14, 2021 | 0.2132 |
| Apr 13, 2021 | 0.2132 |
| Mar 12, 2021 | 0.2132 |
| Feb 12, 2021 | 0.2132 |
| Jan 15, 2021 | 0.2132 |
| Dec 11, 2020 | 0.2132 |
| Nov 13, 2020 | 0.2132 |
| Oct 16, 2020 | 0.2132 |
| Sep 14, 2020 | 0.2132 |
| Aug 14, 2020 | 0.2132 |
| Jul 13, 2020 | 0.2132 |
| Jun 12, 2020 | 0.0533 |
| May 15, 2020 | 0.1367 |
| Apr 13, 2020 | 0.1367 |
| Mar 13, 2020 | 0.1367 |
| Feb 13, 2020 | 0.1367 |
| Jan 16, 2020 | 0.1367 |
| Dec 13, 2019 | 0.1367 |
| Nov 14, 2019 | 0.078125 |
| Oct 17, 2019 | 0.1367 |
| Sep 13, 2019 | 0.078125 |
| Aug 15, 2019 | 0.078125 |
| Jul 2, 2019 | 0.078125 |
| Jun 13, 2019 | 0.1367 |
| May 16, 2019 | 0.1367 |
| Apr 11, 2019 | 0.1367 |
| Mar 15, 2019 | 0.1367 |
| Feb 14, 2019 | 0.1367 |
| Jan 17, 2019 | 0.1367 |
| Dec 14, 2018 | 0.1367 |
| Nov 15, 2018 | 0.1367 |
| Oct 18, 2018 | 0.1367 |
| Sep 14, 2018 | 0.1367 |
| Aug 16, 2018 | 0.1367 |
| Jul 13, 2018 | 0.1367 |
| Jun 14, 2018 | 0.1367 |
| May 17, 2018 | 0.1367 |
| Apr 12, 2018 | 0.1367 |
| Mar 9, 2018 | 0.1367 |
| Feb 15, 2018 | 0.1367 |
| Jan 18, 2018 | 0.1367 |
| Dec 15, 2017 | 0.1367 |
| Nov 15, 2017 | 0.1367 |
| Oct 17, 2017 | 0.1367 |
| Sep 15, 2017 | 0.1367 |
| Aug 15, 2017 | 0.1367 |
| Jul 14, 2017 | 0.1367 |
| Jun 14, 2017 | 0.1367 |
| Feb 13, 2017 | 0.41 |
| Dec 15, 2016 | 0.41 |
| Sep 15, 2016 | 0.41 |
| Jun 9, 2016 | 0.41 |
| Feb 10, 2016 | 0.41 |
| Dec 16, 2015 | 0.41 |
| Sep 16, 2015 | 0.41 |
| Jun 10, 2015 | 0.41 |
| Mar 10, 2015 | 0.41 |
| Dec 16, 2014 | 0.41 |
| Sep 16, 2014 | 0.41 |
| Jun 10, 2014 | 0.41 |
| Feb 26, 2014 | 0.41 |
| Dec 16, 2013 | 0.41 |
| Sep 16, 2013 | 0.41 |
| Jun 10, 2013 | 0.41 |
| Feb 26, 2013 | 0.41 |
| Dec 17, 2012 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 15, 2020 | 1:4 |