NexGen Energy Ltd. NXE
8.22 USD +0.29 (+3.59%)
Nov 6, 2026, 2:28 PM EST
7.86 Day range 8.27
7.56 52-week range 13.92
- YTD
- -10.71%
- 1 year
- +1.05%
NXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.40 | 5.00 | 0.00% | 4 | 6 | 294.5% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 214.1% | ||
| 2.90 | 3.40 | 4.15 | 0.00% | 1 | 3 | 218.8% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 32 | 156.3% | ||
| 1.90 | 2.35 | 2.75 | 0.00% | 3 | 12 | 140.6% | 6.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 108 | 107.0% | ||
| 1.05 | 1.45 | 1.18 | +24.21% | 1 | 46 | 57.8% | 7.00 | 0.05 | 0.10 | 0.11 | 0.00% | 1 | 774 | 71.9% | ||
| 0.50 | 0.65 | 0.53 | +112.00% | 42 | 264 | 70.1% | 8.00 | 0.25 | 0.35 | 0.35 | -31.37% | 40 | 1,335 | 60.9% | ||
| 0.15 | 0.20 | 0.19 | +72.73% | 86 | 4,080 | 67.2% | 9.00 | 0.85 | 1.00 | 1.20 | 0.00% | 76 | 8,456 | 60.5% | ||
| 0.00 | 0.10 | 0.07 | +250.00% | 3 | 1,224 | 70.3% | 10.00 | 1.75 | 2.05 | 2.10 | -12.50% | 1 | 422 | 89.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 100 | 5,633 | 82.0% | 11.00 | 2.70 | 3.10 | 3.04 | -5.00% | 5 | 76 | 116.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,651 | 100.8% | 12.00 | 3.70 | 4.10 | 3.88 | -11.82% | 2 | 76 | 139.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 51 | 846 | 117.2% | 13.00 | 4.70 | 5.10 | 4.40 | 0.00% | 2 | 0 | 159.4% | ||