NexGen Energy Ltd. NXE
8.25 USD +0.32 (+4.04%)
At closeNov 6, 2026, 4:27 PM EST
8.20 -0.05 -0.61%
After hours · Nov 6, 4:27 PM ET
7.79 Day range 8.29
7.33 52-week range 13.96
- YTD
- -10.33%
- 1 year
- +1.48%
NXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.40 | 4.23 | -15.40% | 2 | 6 | 50.0% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 215.6% | ||
| 3.10 | 3.40 | 4.15 | 0.00% | 1 | 3 | 50.0% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 32 | 157.0% | ||
| 1.95 | 2.40 | 2.23 | -18.91% | 2 | 12 | 146.1% | 6.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 108 | 107.8% | ||
| 1.05 | 1.45 | 1.18 | +24.21% | 1 | 46 | 104.3% | 7.00 | 0.00 | 0.15 | 0.11 | 0.00% | 1 | 774 | 72.7% | ||
| 0.45 | 0.65 | 0.53 | +112.00% | 42 | 264 | 62.9% | 8.00 | 0.20 | 0.40 | 0.35 | -31.37% | 40 | 1,335 | 62.9% | ||
| 0.05 | 0.45 | 0.17 | +54.55% | 146 | 4,080 | 78.1% | 9.00 | 0.80 | 1.00 | 1.20 | 0.00% | 76 | 8,456 | 60.9% | ||
| 0.00 | 0.20 | 0.05 | +150.00% | 6 | 1,224 | 84.0% | 10.00 | 1.70 | 2.05 | 2.10 | -12.50% | 1 | 422 | 90.2% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 100 | 5,633 | 93.0% | 11.00 | 2.65 | 3.10 | 3.04 | -5.00% | 5 | 76 | 117.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,651 | 99.2% | 12.00 | 3.60 | 4.10 | 3.88 | -11.82% | 2 | 76 | 132.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 51 | 846 | 115.6% | 13.00 | 4.60 | 5.10 | 4.40 | 0.00% | 2 | 0 | 152.7% | ||