Nextdoor Holdings, Inc. NXDR

Full chart Compare

Set alert

2.04 USD -0.01 (-0.49%)

Regular-session close

2.04 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

1.98 Day range 2.06

1.36 52-week range 2.77

YTD: -2.86%
1 year: +21.43%

NXDR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	2.05	2.06	1.98	2.04	-0.01	-0.49%	2,017,768
Nov 12, 2026	2.03	2.10	2.01	2.05	+0.01	+0.49%	1,517,070
Nov 11, 2026	2.04	2.09	2.00	2.04	+0.03	+1.49%	2,155,932
Nov 10, 2026	2.00	2.05	1.94	2.01	-0.01	-0.50%	1,639,400
Nov 9, 2026	1.98	2.05	1.93	2.02	+0.06	+3.06%	3,106,600
Nov 6, 2026	2.08	2.16	1.95	1.96	-0.16	-7.55%	2,672,500
Nov 5, 2026	2.40	2.40	2.10	2.12	-0.32	-13.11%	2,849,900
Nov 4, 2026	2.38	2.48	2.38	2.44	+0.12	+5.17%	2,521,300
Nov 3, 2026	2.23	2.33	2.21	2.32	+0.09	+4.04%	1,518,400
Nov 2, 2026	2.30	2.32	2.22	2.23	-0.01	-0.45%	1,535,400
Oct 30, 2026	2.27	2.28	2.19	2.24	-0.06	-2.61%	1,654,300
Oct 29, 2026	2.36	2.38	2.29	2.30	-0.07	-2.95%	1,535,500
Oct 28, 2026	2.45	2.45	2.33	2.37	-0.04	-1.66%	2,500,200
Oct 27, 2026	2.41	2.43	2.36	2.41	-0.01	-0.41%	1,518,900
Oct 26, 2026	2.45	2.45	2.34	2.42	-0.01	-0.41%	1,501,700
Oct 23, 2026	2.47	2.50	2.42	2.43	-0.08	-3.19%	1,328,800
Oct 22, 2026	2.61	2.65	2.49	2.51	-0.12	-4.56%	1,761,600
Oct 21, 2026	2.56	2.64	2.53	2.63	+0.07	+2.73%	1,891,100
Oct 20, 2026	2.52	2.58	2.50	2.56	+0.06	+2.40%	2,383,800
Oct 19, 2026	2.47	2.51	2.43	2.50	+0.04	+1.63%	1,435,000
Oct 16, 2026	2.60	2.61	2.43	2.46	-0.20	-7.52%	1,913,000
Oct 13, 2026	2.58	2.73	2.57	2.66	+0.07	+2.70%	2,511,800
Oct 12, 2026	2.57	2.59	2.50	2.59	+0.02	+0.78%	1,603,700
Oct 9, 2026	2.53	2.59	2.53	2.57	+0.06	+2.39%	1,161,200
Oct 8, 2026	2.46	2.52	2.44	2.51	+0.05	+2.03%	2,367,000
Oct 7, 2026	2.42	2.49	2.41	2.46	+0.04	+1.65%	920,700
Oct 6, 2026	2.50	2.50	2.41	2.42	-0.05	-2.02%	1,218,300
Oct 5, 2026	2.44	2.50	2.42	2.47	+0.03	+1.23%	1,526,800
Oct 2, 2026	2.49	2.51	2.42	2.44	-0.04	-1.61%	1,515,900
Oct 1, 2026	2.46	2.49	2.34	2.48	+0.05	+2.06%	1,768,400
Sep 30, 2026	2.46	2.52	2.41	2.43	-0.02	-0.82%	2,137,000
Sep 29, 2026	2.41	2.46	2.38	2.45	+0.03	+1.24%	1,575,600
Sep 28, 2026	2.48	2.48	2.40	2.42	-0.09	-3.59%	1,478,100
Sep 25, 2026	2.43	2.53	2.41	2.51	+0.09	+3.72%	2,269,700
Sep 24, 2026	2.37	2.46	2.36	2.42	+0.04	+1.68%	2,668,600
Sep 23, 2026	2.48	2.48	2.33	2.38	-0.12	-4.80%	2,905,500
Sep 22, 2026	2.63	2.65	2.47	2.50	-0.14	-5.30%	2,614,000
Sep 21, 2026	2.51	2.64	2.47	2.64	+0.15	+6.02%	2,470,600
Sep 18, 2026	2.50	2.53	2.44	2.49	+0.01	+0.40%	4,568,600
Sep 17, 2026	2.50	2.50	2.45	2.48	0.00	0.00%	2,332,700
Sep 16, 2026	2.46	2.48	2.41	2.48	+0.02	+0.81%	3,955,200
Sep 15, 2026	2.39	2.48	2.36	2.46	+0.08	+3.36%	3,453,900
Sep 14, 2026	2.28	2.40	2.24	2.38	+0.11	+4.85%	1,784,800
Sep 11, 2026	2.25	2.27	2.23	2.27	+0.04	+1.79%	1,569,000
Sep 10, 2026	2.13	2.24	2.13	2.23	+0.08	+3.72%	1,743,500
Sep 9, 2026	2.21	2.22	2.13	2.15	-0.07	-3.15%	2,052,800
Sep 8, 2026	2.24	2.27	2.19	2.22	-0.02	-0.89%	1,491,500
Sep 4, 2026	2.25	2.26	2.18	2.24	-0.01	-0.44%	2,712,000
Sep 3, 2026	2.30	2.34	2.25	2.25	-0.03	-1.32%	2,381,600
Sep 2, 2026	2.19	2.31	2.18	2.28	+0.08	+3.64%	3,423,900
Sep 1, 2026	2.23	2.26	2.18	2.20	-0.05	-2.22%	2,164,900
Aug 31, 2026	2.27	2.32	2.24	2.25	-0.02	-0.88%	2,019,200
Aug 28, 2026	2.31	2.35	2.25	2.27	-0.05	-2.16%	1,617,200
Aug 27, 2026	2.31	2.34	2.30	2.32	+0.03	+1.31%	1,583,900
Aug 26, 2026	2.37	2.38	2.29	2.29	-0.10	-4.18%	1,799,800
Aug 25, 2026	2.39	2.43	2.38	2.39	+0.02	+0.84%	1,654,800
Aug 24, 2026	2.37	2.41	2.32	2.37	-0.02	-0.84%	1,434,800
Aug 21, 2026	2.39	2.42	2.35	2.39	0.00	0.00%	1,219,600
Aug 20, 2026	2.42	2.45	2.36	2.39	-0.06	-2.45%	983,900
Aug 19, 2026	2.51	2.51	2.42	2.45	-0.02	-0.81%	1,249,100
Aug 18, 2026	2.50	2.53	2.47	2.47	-0.05	-1.98%	1,734,800
Aug 17, 2026	2.56	2.57	2.49	2.52	-0.06	-2.33%	1,087,400
Aug 14, 2026	2.61	2.65	2.56	2.58	0.00	0.00%	1,059,600

63 days, newest first. Daily bars as drawn on the NXDR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NXDR price history