NEXTDC Limited NXDCF
7.18 USD 0.00 (+0.00%)
Regular-session close
7.22 Day range 7.22
3.85 52-week range 12.29
- YTD
- -14.93%
- 1 year
- -38.58%
NXDCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 | -0.55% | 100 |
| Nov 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | +0.10 | +1.40% | 100 |
| Nov 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | +2.26 | +46.50% | 651 |
| Nov 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | +0.66 | +15.71% | 28,077 |
| Nov 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.26 | +6.60% | 2,342 |
| Oct 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 4.16 | 4.16 | 3.94 | 3.94 | -0.16 | -3.90% | 1,288 |
| Oct 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.20 | +5.13% | 701 |
| Oct 21, 2026 | 3.90 | 4.00 | 3.85 | 3.90 | -2.73 | -41.18% | 1,050 |
| Oct 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 6.49 | 6.63 | 6.49 | 6.63 | -0.59 | -8.17% | 310 |
| Oct 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | +0.16 | +2.27% | 26,176 |
| Oct 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 7.22 | 7.22 | 7.06 | 7.06 | +0.02 | +0.28% | 25,923 |
| Oct 1, 2026 | 7.09 | 7.09 | 6.93 | 7.04 | -0.23 | -3.16% | 25,950 |
| Sep 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | +0.11 | +1.54% | 25,750 |
| Sep 29, 2026 | 7.27 | 7.27 | 7.11 | 7.16 | -0.05 | -0.69% | 26,141 |
| Sep 28, 2026 | 7.36 | 7.36 | 7.20 | 7.21 | -0.42 | -5.50% | 26,306 |
| Sep 25, 2026 | 7.63 | 7.82 | 7.63 | 7.63 | +0.08 | +1.06% | 30,056 |
| Sep 24, 2026 | 7.70 | 7.70 | 7.53 | 7.55 | -0.13 | -1.69% | 26,350 |
| Sep 23, 2026 | 7.91 | 7.91 | 7.68 | 7.68 | +0.02 | +0.26% | 25,921 |
| Sep 22, 2026 | 7.80 | 7.80 | 7.63 | 7.66 | +0.05 | +0.66% | 25,980 |
| Sep 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -1.69 | -18.17% | 100 |
| Sep 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | -0.70 | -7.00% | 250 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 179 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.86 | -7.92% | 203 |
| Aug 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NXDCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.