Quanex Building Products Corporation NX
19.19 USD -0.15 (-0.78%)
Regular-session close
19.19 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.67 Day range 19.83
11.25 52-week range 22.93
- YTD
- +24.77%
- 1 year
- +46.94%
NX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.32 | 19.83 | 18.67 | 19.19 | -0.15 | -0.78% | 581,092 |
| Nov 12, 2026 | 20.70 | 21.22 | 19.14 | 19.34 | -1.65 | -7.86% | 748,500 |
| Nov 11, 2026 | 20.97 | 21.27 | 20.73 | 20.99 | -0.18 | -0.85% | 201,500 |
| Nov 10, 2026 | 21.40 | 21.64 | 21.16 | 21.17 | -0.70 | -3.20% | 278,400 |
| Nov 9, 2026 | 21.25 | 22.15 | 20.84 | 21.87 | +1.17 | +5.65% | 542,700 |
| Nov 6, 2026 | 20.76 | 21.27 | 20.38 | 20.70 | -0.22 | -1.05% | 415,700 |
| Nov 5, 2026 | 22.49 | 22.84 | 20.61 | 20.92 | -1.66 | -7.35% | 363,900 |
| Nov 4, 2026 | 22.06 | 23.00 | 21.79 | 22.58 | +1.54 | +7.32% | 430,700 |
| Nov 3, 2026 | 21.89 | 22.28 | 21.04 | 21.04 | -0.71 | -3.26% | 472,800 |
| Nov 2, 2026 | 21.08 | 22.33 | 21.08 | 21.75 | +1.08 | +5.22% | 483,100 |
| Oct 30, 2026 | 20.64 | 21.06 | 20.51 | 20.67 | -0.09 | -0.43% | 329,000 |
| Oct 29, 2026 | 19.89 | 20.91 | 19.62 | 20.76 | +0.96 | +4.85% | 393,700 |
| Oct 28, 2026 | 20.25 | 20.36 | 19.55 | 19.80 | -0.23 | -1.15% | 396,100 |
| Oct 27, 2026 | 19.50 | 20.09 | 19.18 | 20.03 | +0.67 | +3.46% | 470,200 |
| Oct 26, 2026 | 20.11 | 20.40 | 19.35 | 19.36 | -0.64 | -3.20% | 380,800 |
| Oct 23, 2026 | 20.26 | 20.34 | 19.80 | 20.00 | -0.65 | -3.15% | 404,000 |
| Oct 22, 2026 | 19.70 | 21.21 | 19.70 | 20.65 | +0.71 | +3.56% | 495,600 |
| Oct 21, 2026 | 19.95 | 19.99 | 19.39 | 19.94 | +0.26 | +1.32% | 275,000 |
| Oct 20, 2026 | 19.24 | 19.80 | 19.00 | 19.68 | +0.57 | +2.98% | 263,300 |
| Oct 19, 2026 | 19.07 | 19.29 | 18.73 | 19.11 | +0.22 | +1.16% | 450,600 |
| Oct 16, 2026 | 19.27 | 19.84 | 18.61 | 18.89 | -0.43 | -2.23% | 366,500 |
| Oct 15, 2026 | 18.44 | 19.36 | 18.42 | 19.32 | +1.11 | +6.10% | 336,500 |
| Oct 14, 2026 | 19.05 | 19.05 | 18.02 | 18.21 | -0.64 | -3.40% | 407,100 |
| Oct 13, 2026 | 18.55 | 18.88 | 18.31 | 18.85 | +0.46 | +2.50% | 376,800 |
| Oct 12, 2026 | 18.06 | 18.61 | 17.88 | 18.39 | +0.10 | +0.55% | 595,500 |
| Oct 9, 2026 | 18.50 | 18.52 | 18.14 | 18.29 | -0.25 | -1.35% | 264,300 |
| Oct 8, 2026 | 18.14 | 18.63 | 17.91 | 18.54 | +0.15 | +0.82% | 577,000 |
| Oct 7, 2026 | 18.38 | 18.44 | 17.96 | 18.39 | -0.46 | -2.44% | 295,300 |
| Oct 6, 2026 | 19.08 | 19.24 | 18.72 | 18.85 | -0.06 | -0.32% | 444,300 |
| Oct 5, 2026 | 18.98 | 19.60 | 18.12 | 18.91 | -0.09 | -0.47% | 512,400 |
| Oct 2, 2026 | 19.77 | 19.99 | 19.00 | 19.00 | -0.20 | -1.04% | 459,900 |
| Oct 1, 2026 | 18.82 | 19.34 | 18.45 | 19.20 | +0.33 | +1.75% | 419,700 |
| Sep 30, 2026 | 19.30 | 19.30 | 18.72 | 18.87 | -0.26 | -1.36% | 334,800 |
| Sep 29, 2026 | 19.52 | 19.61 | 19.01 | 19.13 | -0.25 | -1.29% | 254,500 |
| Sep 28, 2026 | 19.95 | 19.95 | 19.27 | 19.38 | -0.36 | -1.82% | 317,900 |
| Sep 25, 2026 | 19.37 | 20.05 | 19.25 | 19.74 | +0.46 | +2.39% | 312,300 |
| Sep 24, 2026 | 19.79 | 19.88 | 19.11 | 19.28 | -0.55 | -2.77% | 367,500 |
| Sep 23, 2026 | 20.50 | 20.80 | 19.81 | 19.83 | -0.83 | -4.02% | 519,600 |
| Sep 22, 2026 | 20.83 | 21.10 | 20.50 | 20.66 | +0.56 | +2.79% | 379,100 |
| Sep 21, 2026 | 20.27 | 20.36 | 19.80 | 20.10 | +0.01 | +0.05% | 329,600 |
| Sep 18, 2026 | 20.49 | 20.49 | 19.81 | 20.09 | -0.45 | -2.19% | 866,900 |
| Sep 17, 2026 | 21.38 | 21.38 | 20.26 | 20.54 | -0.24 | -1.15% | 501,700 |
| Sep 16, 2026 | 21.28 | 21.49 | 20.50 | 20.78 | -0.35 | -1.66% | 457,700 |
| Sep 15, 2026 | 20.98 | 21.39 | 20.69 | 21.13 | +0.15 | +0.71% | 474,200 |
| Sep 14, 2026 | 20.70 | 21.62 | 20.63 | 20.98 | -0.59 | -2.74% | 417,300 |
| Sep 11, 2026 | 21.79 | 21.97 | 21.24 | 21.57 | +0.48 | +2.28% | 597,700 |
| Sep 10, 2026 | 21.36 | 21.38 | 20.77 | 21.09 | -0.76 | -3.48% | 541,800 |
| Sep 9, 2026 | 22.12 | 22.13 | 21.15 | 21.85 | -0.37 | -1.67% | 698,200 |
| Sep 8, 2026 | 22.90 | 23.33 | 21.45 | 22.22 | -0.71 | -3.10% | 894,100 |
| Sep 4, 2026 | 20.63 | 23.23 | 20.14 | 22.93 | +4.17 | +22.23% | 1,917,100 |
| Sep 3, 2026 | 19.09 | 19.48 | 18.76 | 18.76 | -0.17 | -0.90% | 453,000 |
| Sep 2, 2026 | 18.55 | 19.21 | 17.50 | 18.93 | +0.44 | +2.38% | 398,900 |
| Sep 1, 2026 | 18.98 | 19.09 | 18.42 | 18.49 | -0.73 | -3.80% | 252,800 |
| Aug 31, 2026 | 19.23 | 19.26 | 18.90 | 19.22 | -0.20 | -1.03% | 291,400 |
| Aug 28, 2026 | 19.85 | 19.92 | 19.36 | 19.42 | -0.26 | -1.32% | 294,400 |
| Aug 27, 2026 | 19.62 | 20.01 | 19.40 | 19.68 | -0.14 | -0.71% | 271,700 |
| Aug 26, 2026 | 20.07 | 20.14 | 19.64 | 19.82 | -0.12 | -0.60% | 226,200 |
| Aug 25, 2026 | 20.33 | 20.33 | 19.73 | 19.94 | -0.01 | -0.05% | 169,600 |
| Aug 24, 2026 | 20.45 | 20.55 | 19.80 | 19.95 | -0.33 | -1.63% | 224,100 |
| Aug 21, 2026 | 20.02 | 20.49 | 19.72 | 20.28 | +0.56 | +2.84% | 284,600 |
| Aug 20, 2026 | 20.12 | 20.42 | 19.59 | 19.72 | -0.99 | -4.78% | 248,300 |
| Aug 19, 2026 | 20.44 | 21.01 | 20.44 | 20.71 | +0.70 | +3.50% | 252,200 |
| Aug 18, 2026 | 20.44 | 20.52 | 19.78 | 20.01 | -0.73 | -3.52% | 236,800 |
| Aug 17, 2026 | 20.70 | 20.85 | 20.26 | 20.74 | -0.21 | -1.00% | 204,100 |
| Aug 14, 2026 | 21.17 | 21.28 | 20.71 | 20.95 | -0.42 | -1.97% | 215,000 |
65 days, newest first. Daily bars as drawn on the NX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.