Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Newport Exploration Ltd. NWXPF

Full chart Compare
Set alert

Price alert · NWXPF

All alert types
0.27 USD 0.00 (+0.00%)

Regular-session close

0.27 Day range 0.27
0.025 52-week range 0.27
YTD
+440.00%
1 year
+629.73%

NWXPF price history

NWXPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.270.270.270.270.000.00%0
Nov 12, 20260.270.270.270.270.000.00%0
Nov 11, 20260.270.270.270.27+0.24+770.97%225
Nov 10, 20260.030.030.030.03-0.02-40.15%5,000
Nov 9, 20260.060.060.050.05-0.02-24.05%400
Nov 6, 20260.070.070.070.07+0.02+36.40%17,000
Nov 5, 20260.050.050.050.05-0.02-28.57%536
Nov 4, 20260.070.070.070.070.000.00%0
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.070.070.070.070.000.00%0
Oct 30, 20260.070.070.070.070.000.00%0
Oct 29, 20260.070.070.070.070.000.00%0
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.000.00%0
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.070.070.070.070.000.00%0
Oct 16, 20260.070.070.070.070.000.00%0
Oct 15, 20260.070.070.070.070.000.00%0
Oct 14, 20260.070.070.070.070.000.00%0
Oct 13, 20260.070.070.070.070.000.00%0
Oct 12, 20260.070.070.070.070.000.00%0
Oct 9, 20260.070.070.070.07+0.02+40.00%1,000
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.05-0.01-21.38%470
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.060.000.00%0
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.060.060.060.060.000.00%0
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.000.00%0
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.060.000.00%0
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.050.090.050.06+0.01+27.20%1,500
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.050.050.050.050.000.00%0
Aug 24, 20260.050.050.050.05-0.06-54.55%1,000
Aug 21, 20260.110.110.110.11+0.06+120.00%1,000
Aug 20, 20260.050.050.050.050.000.00%0
Aug 19, 20260.050.050.050.050.000.00%0
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.05-0.03-37.50%153

65 days, newest first. Daily bars as drawn on the NWXPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.