Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

New World Development Company Limited NWWDF

Full chart Compare
Set alert

Price alert · NWWDF

All alert types
0.68 USD 0.00 (+0.00%)

Regular-session close

0.7199 Day range 0.7199
0.66 52-week range 1.23
YTD
-28.19%
1 year
-28.19%

NWWDF price history

NWWDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.680.680.680.680.000.00%0
Nov 12, 20260.680.680.680.680.000.00%0
Nov 11, 20260.680.680.680.680.000.00%0
Nov 10, 20260.680.680.680.680.000.00%0
Nov 9, 20260.680.680.680.680.000.00%0
Nov 6, 20260.680.680.680.680.000.00%0
Nov 5, 20260.680.680.680.680.000.00%0
Nov 4, 20260.680.680.680.680.000.00%0
Nov 3, 20260.680.680.680.680.000.00%0
Nov 2, 20260.680.680.680.680.000.00%0
Oct 30, 20260.680.680.680.680.000.00%0
Oct 29, 20260.680.680.680.680.000.00%0
Oct 28, 20260.680.680.680.680.000.00%0
Oct 27, 20260.680.680.680.680.000.00%0
Oct 26, 20260.680.680.680.680.000.00%0
Oct 23, 20260.680.680.680.680.000.00%0
Oct 22, 20260.680.680.680.680.000.00%0
Oct 21, 20260.680.680.680.680.000.00%0
Oct 20, 20260.680.680.680.680.000.00%0
Oct 19, 20260.680.680.680.680.000.00%0
Oct 16, 20260.680.680.680.680.000.00%0
Oct 15, 20260.680.680.680.680.000.00%0
Oct 14, 20260.680.680.680.680.000.00%0
Oct 13, 20260.680.680.680.680.000.00%0
Oct 12, 20260.680.680.680.68+0.02+2.27%1,500
Oct 9, 20260.660.660.660.66-0.05-7.30%5,000
Oct 8, 20260.710.710.710.710.000.00%0
Oct 7, 20260.710.710.710.710.000.00%0
Oct 6, 20260.720.720.710.71-0.09-11.00%1,100
Oct 5, 20260.800.800.800.800.000.00%0
Oct 2, 20260.800.800.800.800.000.00%0
Oct 1, 20260.800.800.800.800.000.00%0
Sep 30, 20260.800.800.800.800.000.00%0
Sep 29, 20260.800.800.800.800.000.00%0
Sep 28, 20260.800.800.800.800.000.00%0
Sep 25, 20260.800.800.800.800.000.00%0
Sep 24, 20260.800.800.800.800.000.00%0
Sep 23, 20260.800.800.800.800.000.00%0
Sep 22, 20260.800.800.800.800.000.00%0
Sep 21, 20260.800.800.800.800.000.00%0
Sep 18, 20260.800.800.800.800.000.00%0
Sep 17, 20260.800.800.800.800.000.00%0
Sep 16, 20260.800.800.800.800.000.00%0
Sep 15, 20260.800.800.800.800.000.00%0
Sep 14, 20260.800.800.800.800.000.00%0
Sep 11, 20260.800.800.800.800.000.00%0
Sep 10, 20260.800.800.800.800.000.00%0
Sep 9, 20260.800.800.800.80-0.03-4.19%1,000
Sep 8, 20260.840.840.840.84-0.40-32.11%300
Sep 4, 20261.231.231.231.230.000.00%0
Sep 3, 20261.231.231.231.230.000.00%0
Sep 2, 20261.231.231.231.230.000.00%0
Sep 1, 20261.231.231.231.230.000.00%0
Aug 31, 20261.231.231.231.230.000.00%0
Aug 28, 20261.231.231.231.230.000.00%0
Aug 27, 20261.231.231.231.230.000.00%0
Aug 26, 20261.231.231.231.230.000.00%0
Aug 25, 20261.231.231.231.230.000.00%0
Aug 24, 20261.231.231.231.230.000.00%0
Aug 21, 20261.231.231.231.230.000.00%0
Aug 20, 20261.231.231.231.230.000.00%0
Aug 19, 20261.231.231.231.230.000.00%0
Aug 18, 20261.231.231.231.230.000.00%0
Aug 17, 20261.231.231.231.230.000.00%0
Aug 14, 20261.231.231.231.230.000.00%0

65 days, newest first. Daily bars as drawn on the NWWDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.