New China Life Insurance Company Ltd. NWWCF
4.91 USD +0.13 (+2.65%)
Regular-session close
5.08 Day range 5.08
4.47 52-week range 8.65
- YTD
- -32.25%
- 1 year
- -12.75%
NWWCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.52 | 4.91 | 4.52 | 4.91 | +0.13 | +2.72% | 3,717 |
| Nov 12, 2026 | 4.72 | 4.78 | 4.61 | 4.78 | +0.01 | +0.21% | 19,372 |
| Nov 11, 2026 | 4.81 | 4.88 | 4.77 | 4.77 | -0.31 | -6.10% | 12,119 |
| Nov 10, 2026 | 4.68 | 5.08 | 4.68 | 5.08 | +0.28 | +5.83% | 1,088 |
| Nov 9, 2026 | 5.00 | 5.08 | 4.80 | 4.80 | -0.46 | -8.75% | 5,250 |
| Nov 6, 2026 | 4.98 | 5.26 | 4.98 | 5.26 | +0.02 | +0.38% | 20,942 |
| Nov 5, 2026 | 5.26 | 5.36 | 4.95 | 5.24 | -0.09 | -1.69% | 5,126 |
| Nov 4, 2026 | 5.34 | 5.34 | 5.14 | 5.33 | +0.30 | +5.96% | 9,907 |
| Nov 3, 2026 | 5.36 | 5.36 | 5.03 | 5.03 | -0.17 | -3.27% | 5,741 |
| Nov 2, 2026 | 5.25 | 5.25 | 5.02 | 5.20 | +0.04 | +0.78% | 3,466 |
| Oct 30, 2026 | 5.45 | 5.45 | 4.52 | 5.16 | +0.19 | +3.82% | 6,242 |
| Oct 29, 2026 | 4.61 | 5.33 | 4.61 | 4.97 | -0.41 | -7.62% | 1,319 |
| Oct 28, 2026 | 4.62 | 5.38 | 4.62 | 5.38 | +0.79 | +17.21% | 1,564 |
| Oct 27, 2026 | 5.36 | 5.36 | 4.59 | 4.59 | -0.01 | -0.22% | 3,017 |
| Oct 26, 2026 | 5.37 | 5.37 | 4.60 | 4.60 | 0.00 | 0.00% | 1,858 |
| Oct 23, 2026 | 5.37 | 5.37 | 4.60 | 4.60 | -0.47 | -9.27% | 714 |
| Oct 22, 2026 | 4.47 | 5.07 | 4.47 | 5.07 | -0.36 | -6.63% | 1,639 |
| Oct 21, 2026 | 5.03 | 5.43 | 4.87 | 5.43 | -0.02 | -0.37% | 2,609 |
| Oct 20, 2026 | 4.67 | 5.45 | 4.67 | 5.45 | -0.25 | -4.39% | 66,573 |
| Oct 19, 2026 | 5.57 | 5.71 | 5.35 | 5.70 | -0.14 | -2.40% | 4,696 |
| Oct 16, 2026 | 5.76 | 5.84 | 5.76 | 5.84 | +0.04 | +0.69% | 452 |
| Oct 15, 2026 | 5.03 | 5.80 | 5.03 | 5.80 | -0.17 | -2.85% | 972 |
| Oct 14, 2026 | 5.90 | 5.97 | 5.51 | 5.97 | +0.77 | +14.81% | 5,214 |
| Oct 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.45 | -7.96% | 1,063 |
| Oct 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.48 | -7.83% | 275 |
| Oct 9, 2026 | 5.53 | 6.13 | 5.53 | 6.13 | +0.83 | +15.66% | 1,307 |
| Oct 8, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.34 | -6.03% | 407 |
| Oct 7, 2026 | 5.29 | 5.98 | 5.29 | 5.64 | +0.13 | +2.36% | 19,596 |
| Oct 6, 2026 | 5.30 | 5.51 | 5.30 | 5.51 | -0.16 | -2.82% | 959 |
| Oct 5, 2026 | 5.82 | 5.83 | 5.29 | 5.67 | -0.03 | -0.53% | 11,993 |
| Oct 2, 2026 | 5.34 | 6.02 | 5.34 | 5.70 | +0.18 | +3.26% | 3,770 |
| Oct 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.22 | +4.15% | 760 |
| Sep 30, 2026 | 5.39 | 6.09 | 5.30 | 5.30 | -0.27 | -4.85% | 2,965 |
| Sep 29, 2026 | 6.15 | 6.15 | 5.57 | 5.57 | -0.56 | -9.14% | 414 |
| Sep 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.19 | -3.01% | 1,206 |
| Sep 25, 2026 | 6.22 | 6.32 | 6.22 | 6.32 | -0.01 | -0.16% | 422 |
| Sep 24, 2026 | 5.50 | 6.33 | 5.50 | 6.33 | +0.63 | +11.05% | 1,208 |
| Sep 23, 2026 | 6.34 | 6.34 | 5.56 | 5.70 | -0.81 | -12.44% | 798 |
| Sep 22, 2026 | 5.68 | 6.51 | 5.68 | 6.51 | +0.76 | +13.22% | 986 |
| Sep 21, 2026 | 5.64 | 6.40 | 5.64 | 5.75 | -0.10 | -1.71% | 1,669 |
| Sep 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | +0.07 | +1.21% | 268 |
| Sep 17, 2026 | 6.38 | 6.38 | 5.78 | 5.78 | +0.19 | +3.40% | 915 |
| Sep 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | -0.32 | -5.41% | 379 |
| Sep 15, 2026 | 5.55 | 6.26 | 5.55 | 5.91 | -0.13 | -2.15% | 2,340 |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.43 | -6.65% | 2,899 |
| Sep 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | +0.54 | +9.11% | 479 |
| Sep 10, 2026 | 6.60 | 6.60 | 5.93 | 5.93 | -0.34 | -5.42% | 928 |
| Sep 9, 2026 | 6.48 | 6.48 | 6.27 | 6.27 | -0.18 | -2.79% | 1,194 |
| Sep 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | -0.45 | -6.52% | 573 |
| Sep 4, 2026 | 6.45 | 6.90 | 6.09 | 6.90 | +1.03 | +17.55% | 1,851 |
| Sep 3, 2026 | 6.61 | 6.61 | 5.87 | 5.87 | -0.64 | -9.83% | 479 |
| Sep 2, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 6.16 | 6.51 | 6.16 | 6.51 | +0.25 | +3.99% | 5,753 |
| Aug 31, 2026 | 6.13 | 6.26 | 6.13 | 6.26 | -0.14 | -2.19% | 1,563 |
| Aug 28, 2026 | 5.88 | 6.40 | 5.88 | 6.40 | +0.11 | +1.75% | 2,152 |
| Aug 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 | +0.64% | 310 |
| Aug 26, 2026 | 6.72 | 6.72 | 6.25 | 6.25 | -0.12 | -1.88% | 1,257 |
| Aug 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 6.37 | 6.37 | 6.05 | 6.37 | +0.62 | +10.78% | 6,605 |
| Aug 21, 2026 | 6.47 | 6.47 | 5.75 | 5.75 | +0.26 | +4.74% | 1,097 |
| Aug 20, 2026 | 5.49 | 6.26 | 5.49 | 5.49 | -0.38 | -6.47% | 698 |
| Aug 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | -0.10 | -1.68% | 272 |
| Aug 18, 2026 | 6.05 | 6.05 | 5.97 | 5.97 | -0.09 | -1.49% | 1,611 |
| Aug 17, 2026 | 5.91 | 6.28 | 5.90 | 6.06 | -0.15 | -2.42% | 7,989 |
| Aug 14, 2026 | 5.43 | 6.21 | 5.43 | 6.21 | -0.02 | -0.32% | 1,521 |
65 days, newest first. Daily bars as drawn on the NWWCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.