Nuveen Flexible Income I NWQIX
19.55 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
19.47 52-week range 20.39
- YTD
- -0.76%
- 1 year
- -0.31%
NWQIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 | -0.36% |
| Nov 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 | +0.15% |
| Nov 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.07 | -0.36% |
| Nov 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 | +0.56% |
| Nov 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 | -0.10% |
| Nov 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.13 | -0.66% |
| Nov 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.10 | +0.51% |
| Nov 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00 | 0.00% |
| Nov 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 | +0.05% |
| Oct 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05 | -0.25% |
| Oct 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 | -0.05% |
| Oct 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% |
| Oct 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 | +0.20% |
| Oct 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 | +0.20% |
| Oct 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.04 | -0.20% |
| Oct 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00% |
| Oct 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 | +0.05% |
| Oct 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 | +0.10% |
| Oct 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 | -0.20% |
| Oct 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.03 | -0.15% |
| Oct 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 | +0.36% |
| Oct 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 | -0.36% |
| Oct 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% |
| Oct 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 | -0.05% |
| Oct 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 | +0.10% |
| Oct 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 | +0.05% |
| Oct 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 | -0.10% |
| Oct 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 | +0.15% |
| Oct 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% |
| Oct 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 | +0.05% |
| Oct 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00% |
| Sep 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 | -0.05% |
| Sep 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 | -0.10% |
| Sep 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10 | -0.51% |
| Sep 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 | -0.10% |
| Sep 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.08 | -0.40% |
| Sep 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.11 | -0.55% |
| Sep 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00% |
| Sep 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 | +0.15% |
| Sep 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 | -0.10% |
| Sep 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 | +0.25% |
| Sep 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0.00 | 0.00% |
| Sep 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 | -0.25% |
| Sep 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 | -0.30% |
| Sep 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 | +0.10% |
| Sep 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 | -0.40% |
| Sep 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 | -0.20% |
| Sep 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 | -0.05% |
| Sep 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 | -0.05% |
| Sep 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 | +0.20% |
| Sep 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 | +0.05% |
| Sep 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05 | -0.25% |
| Aug 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 | -0.25% |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.02 | -0.10% |
| Aug 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 | -0.05% |
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 0.00% |
| Aug 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 | +0.25% |
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 | -0.05% |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 | -0.05% |
| Aug 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.04 | -0.20% |
| Aug 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 | +0.25% |
| Aug 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 | -0.25% |
| Aug 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 | -0.20% |
| Aug 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 | -0.10% |
| Aug 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.05 | +0.25% |
65 days, newest first. Daily bars as drawn on the NWQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.