New Peoples Bankshares, Inc. NWPP
5.13 USD 0.00 (+0.00%)
Regular-session close
5.10 Day range 5.10
3.15 52-week range 5.13
- YTD
- +43.96%
- 1 year
- +62.70%
NWPP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | +0.08 | +1.58% | 4,000 |
| Nov 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 1,500 |
| Nov 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | +0.07 | +1.42% | 1,700 |
| Nov 4, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | -0.05 | -1.00% | 100 |
| Oct 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 100 |
| Oct 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.93 | 4.98 | 4.93 | 4.98 | +0.01 | +0.20% | 3,100 |
| Oct 23, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | +0.04 | +0.81% | 600 |
| Oct 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 | +0.41% | 600 |
| Oct 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 4.95 | 4.95 | 4.91 | 4.91 | 0.00 | 0.00% | 1,500 |
| Oct 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 2,300 |
| Oct 12, 2026 | 4.98 | 4.98 | 4.91 | 4.91 | -0.03 | -0.61% | 2,300 |
| Oct 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | +0.04 | +0.82% | 300 |
| Oct 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.03 | -0.61% | 400 |
| Oct 1, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 | +0.41% | 200 |
| Sep 30, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.90 | 4.92 | 4.90 | 4.91 | +0.01 | +0.20% | 1,600 |
| Sep 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 1,700 |
| Sep 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.09 | -1.80% | 5,800 |
| Sep 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.92 | 4.99 | 4.90 | 4.99 | +0.09 | +1.84% | 5,700 |
| Sep 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.91 | 4.96 | 4.90 | 4.90 | 0.00 | 0.00% | 28,300 |
| Sep 17, 2026 | 4.81 | 4.96 | 4.81 | 4.90 | +0.09 | +1.87% | 25,300 |
| Sep 16, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | +0.05 | +1.05% | 35,400 |
| Sep 15, 2026 | 4.85 | 4.85 | 4.76 | 4.76 | -0.02 | -0.42% | 9,400 |
| Sep 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 1,800 |
| Sep 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 | +0.42% | 900 |
| Sep 4, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 | +0.42% | 3,000 |
| Aug 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | -0.06 | -1.25% | 300 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | +0.05 | +1.05% | 100 |
| Aug 19, 2026 | 4.95 | 4.96 | 4.75 | 4.75 | -0.16 | -3.26% | 1,000 |
| Aug 18, 2026 | 4.85 | 4.94 | 4.85 | 4.91 | +0.14 | +2.94% | 1,800 |
| Aug 17, 2026 | 4.74 | 4.77 | 4.74 | 4.77 | +0.05 | +1.06% | 800 |
| Aug 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 | +0.85% | 600 |
65 days, newest first. Daily bars as drawn on the NWPP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.