Flint Corp. NWPIF

Set alert

0.83 USD 0.00 (+0.00%)

Regular-session close

0.8329 Day range 0.8329

0.8329 52-week range 1.32

YTD: -16.71%
1 year: -3.62%

NWPIF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Nov 12, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Nov 11, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Nov 10, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Nov 9, 2026	0.83	0.83	0.83	0.83	-0.09	-9.32%	1,000
Nov 6, 2026	0.92	0.92	0.92	0.92	0.00	0.00%	0
Nov 5, 2026	0.92	0.92	0.92	0.92	0.00	0.00%	0
Nov 4, 2026	0.92	0.92	0.92	0.92	+0.08	+10.17%	10,000
Nov 3, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Nov 2, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Oct 30, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Oct 29, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Oct 28, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Oct 27, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Oct 26, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	0
Oct 23, 2026	0.87	0.87	0.83	0.83	0.00	+0.10%	10,500
Oct 22, 2026	0.83	0.83	0.83	0.83	-0.19	-18.34%	3,600
Oct 21, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 20, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 19, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 16, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 15, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 14, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 13, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 12, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 9, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 8, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 7, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 6, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 5, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 2, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Oct 1, 2026	1.02	1.02	1.02	1.02	0.00	0.00%	0
Sep 30, 2026	1.02	1.02	1.02	1.02	+0.01	+0.99%	3,700
Sep 29, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 28, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 25, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 24, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 23, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 22, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 21, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 18, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 17, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 16, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 15, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 14, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 11, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 10, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 9, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 8, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 4, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 3, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 2, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	0
Sep 1, 2026	1.01	1.01	1.01	1.01	0.00	0.00%	150
Aug 31, 2026	1.01	1.01	1.01	1.01	-0.07	-6.48%	1,000
Aug 28, 2026	1.08	1.08	1.08	1.08	0.00	0.00%	0
Aug 27, 2026	1.08	1.08	1.08	1.08	0.00	0.00%	0
Aug 26, 2026	1.08	1.08	1.08	1.08	0.00	0.00%	0
Aug 25, 2026	1.08	1.08	1.08	1.08	0.00	0.00%	0
Aug 24, 2026	1.08	1.08	1.08	1.08	+0.02	+1.89%	150
Aug 21, 2026	1.06	1.06	1.06	1.06	0.00	0.00%	0
Aug 20, 2026	1.06	1.06	1.06	1.06	0.00	0.00%	0
Aug 19, 2026	1.05	1.06	1.05	1.06	+0.08	+7.80%	200
Aug 18, 2026	0.98	0.98	0.98	0.98	0.00	0.00%	0
Aug 17, 2026	0.98	0.98	0.98	0.98	0.00	0.00%	0
Aug 14, 2026	0.98	0.98	0.98	0.98	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NWPIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NWPIF price history