Newell Brands Inc. NWL
Set alert
5.18 USD +0.10 +1.97%
At close · Oct 30
5.22 +0.04 +0.77%
After hours · Oct 30, 4:00 PM ET
4.98 Day range 5.47
3.11 52-week range 6.36
- YTD
- +39.25%
- 1 year
- +9.75%
- Open
- 5.05
- Prev close
- 5.08
- Mkt cap
- 2.21B
- Vol
- 13.41M
- Avg vol
- 6.95M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 5.48%
More statistics
- Low
- 4.98
- High
- 5.47
- Forward P/E
- 7.45
- Beta
- 0.87
- Short ratio
- 7.96
- Inst. own
- 106.61%
- Dividend
- 0.28
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 5.69
- 200-d avg
- 4.83
- 1y target
- 6.66
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 4, 1989Split: 2 for 1
- Sep 2, 1994Split: 2 for 1
- Oct 30, 2026Earnings: 0.2; estimate 0.1972; surprise 1.42%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.