Newell Brands Inc. NWL
Compare
Set alert
5.86 USD +0.23 (+4.09%)
At closeNov 5, 2026, 6:50 AM EST
5.87 +0.01 +0.17%
Pre-market · Nov 5, 6:50 AM ET
5.76 Day range 6.14
3.08 52-week range 7.13
- YTD
- +57.53%
- 1 year
- +86.62%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 12:11 PM | 19 hours ago |
| RSI: Oversold | Nov 4, 12:02 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 11:57 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:52 AM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 11:33 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:28 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 11:19 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 11:02 AM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 11:02 AM | 20 hours ago |
| RSI: Overbought | Nov 4, 10:52 AM | 20 hours ago |
| RSI: Overbought | Nov 4, 10:43 AM | 20 hours ago |
| RSI: Overbought | Nov 4, 10:32 AM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 10:25 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 10:05 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 10:05 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 10:05 AM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 10:04 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 10:03 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 10:03 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 10:01 AM | 21 hours ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.