Nationwide Geneva Small Cap Gr Instl Svc NWKDX
79.59 USD -0.17 (-0.21%)
Regular-session close
Day range unavailable
71.63 52-week range 84.28
- YTD
- +3.44%
- 1 year
- +0.81%
NWKDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | -1.47 | -1.81% |
| Nov 11, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | +0.68 | +0.84% |
| Nov 10, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | -0.53 | -0.65% |
| Nov 9, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | +2.68 | +3.42% |
| Nov 6, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | +0.09 | +0.11% |
| Nov 5, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | -3.23 | -3.96% |
| Nov 4, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | +1.70 | +2.13% |
| Nov 3, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | +0.27 | +0.34% |
| Nov 2, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | +1.44 | +1.84% |
| Oct 30, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -1.95 | -2.44% |
| Oct 29, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | +1.41 | +1.79% |
| Oct 28, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | +0.11 | +0.14% |
| Oct 27, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | -0.05 | -0.06% |
| Oct 26, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | +0.37 | +0.47% |
| Oct 23, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | -0.35 | -0.45% |
| Oct 22, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | +0.53 | +0.68% |
| Oct 21, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | +0.31 | +0.40% |
| Oct 20, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | +1.04 | +1.36% |
| Oct 19, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | +0.32 | +0.42% |
| Oct 16, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | -0.91 | -1.18% |
| Oct 15, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | +0.96 | +1.26% |
| Oct 14, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | -0.96 | -1.24% |
| Oct 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | +0.23 | +0.30% |
| Oct 12, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | +0.04 | +0.05% |
| Oct 9, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | +0.50 | +0.65% |
| Oct 8, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | -0.16 | -0.21% |
| Oct 7, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | -1.14 | -1.46% |
| Oct 6, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | +0.01 | +0.01% |
| Oct 5, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | +0.47 | +0.61% |
| Oct 2, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | +0.75 | +0.98% |
| Oct 1, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | +0.56 | +0.74% |
| Sep 30, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | -0.20 | -0.26% |
| Sep 29, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | +0.02 | +0.03% |
| Sep 28, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | -0.45 | -0.59% |
| Sep 25, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | +0.32 | +0.42% |
| Sep 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | -0.04 | -0.05% |
| Sep 23, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | -0.31 | -0.40% |
| Sep 22, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | +0.64 | +0.84% |
| Sep 21, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | +0.10 | +0.13% |
| Sep 18, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | +0.06 | +0.08% |
| Sep 17, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | -0.02 | -0.03% |
| Sep 16, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | +0.04 | +0.05% |
| Sep 15, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | -0.77 | -1.00% |
| Sep 14, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | -0.57 | -0.74% |
| Sep 11, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | +0.97 | +1.27% |
| Sep 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | -0.84 | -1.09% |
| Sep 9, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | -1.19 | -1.52% |
| Sep 8, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | -1.02 | -1.29% |
| Sep 4, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | -0.06 | -0.08% |
| Sep 3, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | +0.49 | +0.62% |
| Sep 2, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | +0.06 | +0.08% |
| Sep 1, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | -1.36 | -1.70% |
| Aug 31, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | -0.61 | -0.76% |
| Aug 28, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | -0.71 | -0.87% |
| Aug 27, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | -0.22 | -0.27% |
| Aug 26, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | +0.61 | +0.75% |
| Aug 25, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | -0.01 | -0.01% |
| Aug 24, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | -0.83 | -1.01% |
| Aug 21, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | +0.38 | +0.47% |
| Aug 20, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | -0.97 | -1.18% |
| Aug 19, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | -0.04 | -0.05% |
| Aug 18, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | -1.16 | -1.39% |
| Aug 17, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | -0.55 | -0.65% |
| Aug 14, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | +0.19 | +0.23% |
| Aug 13, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | +0.19 | +0.23% |
65 days, newest first. Daily bars as drawn on the NWKDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.