Nationwide Geneva Small Cap Gr R6 NWKCX
81.06 USD -0.17 (-0.21%)
Regular-session close
Day range unavailable
72.89 52-week range 85.81
- YTD
- +3.56%
- 1 year
- +0.98%
NWKCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | -1.50 | -1.81% |
| Nov 11, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | +0.69 | +0.84% |
| Nov 10, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | -0.54 | -0.65% |
| Nov 9, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | +2.73 | +3.42% |
| Nov 6, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | +0.09 | +0.11% |
| Nov 5, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | -3.29 | -3.96% |
| Nov 4, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | +1.74 | +2.14% |
| Nov 3, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | +0.27 | +0.33% |
| Nov 2, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | +1.47 | +1.85% |
| Oct 30, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | -1.99 | -2.44% |
| Oct 29, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | +1.44 | +1.80% |
| Oct 28, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | +0.11 | +0.14% |
| Oct 27, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | -0.05 | -0.06% |
| Oct 26, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | +0.38 | +0.48% |
| Oct 23, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | -0.36 | -0.45% |
| Oct 22, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | +0.55 | +0.69% |
| Oct 21, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | +0.31 | +0.39% |
| Oct 20, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | +1.06 | +1.36% |
| Oct 19, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | +0.32 | +0.41% |
| Oct 16, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | -0.92 | -1.17% |
| Oct 15, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | +0.98 | +1.26% |
| Oct 14, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | -0.98 | -1.24% |
| Oct 13, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | +0.24 | +0.31% |
| Oct 12, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | +0.03 | +0.04% |
| Oct 9, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | +0.52 | +0.67% |
| Oct 8, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | -0.17 | -0.22% |
| Oct 7, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | -1.16 | -1.46% |
| Oct 6, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | +0.01 | +0.01% |
| Oct 5, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | +0.47 | +0.60% |
| Oct 2, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | +0.77 | +0.99% |
| Oct 1, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | +0.57 | +0.74% |
| Sep 30, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | -0.20 | -0.26% |
| Sep 29, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | +0.02 | +0.03% |
| Sep 28, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | -0.46 | -0.59% |
| Sep 25, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | +0.33 | +0.42% |
| Sep 24, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | -0.04 | -0.05% |
| Sep 23, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | -0.32 | -0.41% |
| Sep 22, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | +0.66 | +0.85% |
| Sep 21, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | +0.10 | +0.13% |
| Sep 18, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | +0.06 | +0.08% |
| Sep 17, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | -0.02 | -0.03% |
| Sep 16, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | +0.05 | +0.06% |
| Sep 15, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | -0.80 | -1.02% |
| Sep 14, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | -0.57 | -0.72% |
| Sep 11, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | +0.99 | +1.28% |
| Sep 10, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | -0.85 | -1.08% |
| Sep 9, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | -1.22 | -1.53% |
| Sep 8, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | -1.04 | -1.29% |
| Sep 4, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | -0.06 | -0.07% |
| Sep 3, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | +0.50 | +0.62% |
| Sep 2, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | +0.06 | +0.07% |
| Sep 1, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | -1.38 | -1.69% |
| Aug 31, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | -0.63 | -0.77% |
| Aug 28, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | -0.71 | -0.86% |
| Aug 27, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | -0.23 | -0.28% |
| Aug 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | +0.62 | +0.75% |
| Aug 25, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | -0.01 | -0.01% |
| Aug 24, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | -0.84 | -1.01% |
| Aug 21, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | +0.38 | +0.46% |
| Aug 20, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | -0.98 | -1.17% |
| Aug 19, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | -0.04 | -0.05% |
| Aug 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | -1.18 | -1.38% |
| Aug 17, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | -0.56 | -0.65% |
| Aug 14, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | +0.19 | +0.22% |
| Aug 13, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | +0.20 | +0.23% |
65 days, newest first. Daily bars as drawn on the NWKCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.