Nationwide NYSE Arca Tech 100 Idx InsSvc NWJFX
143.61 USD -1.54 (-1.06%)
Regular-session close
Day range unavailable
115.43 52-week range 155.86
- YTD
- +20.99%
- 1 year
- +19.25%
NWJFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | -1.01 | -0.69% |
| Nov 11, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | +3.12 | +2.18% |
| Nov 10, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | +0.10 | +0.07% |
| Nov 9, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | +5.78 | +4.21% |
| Nov 6, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | +1.91 | +1.41% |
| Nov 5, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | -9.23 | -6.39% |
| Nov 4, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | -0.79 | -0.54% |
| Nov 3, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | +1.36 | +0.95% |
| Nov 2, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | -2.52 | -1.72% |
| Oct 30, 2026 | 146.43 | 146.43 | 146.43 | 146.43 | -5.23 | -3.45% |
| Oct 29, 2026 | 151.66 | 151.66 | 151.66 | 151.66 | +0.08 | +0.05% |
| Oct 28, 2026 | 151.58 | 151.58 | 151.58 | 151.58 | +0.70 | +0.46% |
| Oct 27, 2026 | 150.88 | 150.88 | 150.88 | 150.88 | +1.70 | +1.14% |
| Oct 26, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | +1.96 | +1.33% |
| Oct 23, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | -0.09 | -0.06% |
| Oct 22, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | -3.63 | -2.40% |
| Oct 21, 2026 | 150.94 | 150.94 | 150.94 | 150.94 | +1.94 | +1.30% |
| Oct 20, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | +0.92 | +0.62% |
| Oct 19, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | +1.05 | +0.71% |
| Oct 16, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | -3.16 | -2.10% |
| Oct 15, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | +0.91 | +0.61% |
| Oct 14, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | -2.92 | -1.92% |
| Oct 13, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | -0.46 | -0.30% |
| Oct 12, 2026 | 152.66 | 152.66 | 152.66 | 152.66 | -1.67 | -1.08% |
| Oct 9, 2026 | 154.33 | 154.33 | 154.33 | 154.33 | +1.45 | +0.95% |
| Oct 8, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | -1.70 | -1.10% |
| Oct 7, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | -0.77 | -0.50% |
| Oct 6, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | -0.51 | -0.33% |
| Oct 5, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | +1.54 | +1.00% |
| Oct 2, 2026 | 154.32 | 154.32 | 154.32 | 154.32 | +0.69 | +0.45% |
| Oct 1, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | +1.56 | +1.03% |
| Sep 30, 2026 | 152.07 | 152.07 | 152.07 | 152.07 | +0.11 | +0.07% |
| Sep 29, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | +0.74 | +0.49% |
| Sep 28, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | -1.32 | -0.87% |
| Sep 25, 2026 | 152.54 | 152.54 | 152.54 | 152.54 | +0.73 | +0.48% |
| Sep 24, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | -0.26 | -0.17% |
| Sep 23, 2026 | 152.07 | 152.07 | 152.07 | 152.07 | -0.46 | -0.30% |
| Sep 22, 2026 | 152.53 | 152.53 | 152.53 | 152.53 | +1.28 | +0.85% |
| Sep 21, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | +3.36 | +2.27% |
| Sep 18, 2026 | 147.89 | 147.89 | 147.89 | 147.89 | +1.20 | +0.82% |
| Sep 17, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | +2.11 | +1.46% |
| Sep 16, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | -0.27 | -0.19% |
| Sep 15, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | -0.05 | -0.03% |
| Sep 14, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | -2.55 | -1.73% |
| Sep 11, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | +1.59 | +1.09% |
| Sep 10, 2026 | 145.86 | 145.86 | 145.86 | 145.86 | -1.74 | -1.18% |
| Sep 9, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | -0.73 | -0.49% |
| Sep 8, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | +0.03 | +0.02% |
| Sep 4, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | +0.85 | +0.58% |
| Sep 3, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | +0.54 | +0.37% |
| Sep 2, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | +0.35 | +0.24% |
| Sep 1, 2026 | 146.56 | 146.56 | 146.56 | 146.56 | -2.48 | -1.66% |
| Aug 31, 2026 | 149.04 | 149.04 | 149.04 | 149.04 | -0.11 | -0.07% |
| Aug 28, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | -1.60 | -1.06% |
| Aug 27, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | +1.56 | +1.05% |
| Aug 26, 2026 | 149.19 | 149.19 | 149.19 | 149.19 | +0.77 | +0.52% |
| Aug 25, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | +1.13 | +0.77% |
| Aug 24, 2026 | 147.29 | 147.29 | 147.29 | 147.29 | -1.83 | -1.23% |
| Aug 21, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | +0.47 | +0.32% |
| Aug 20, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | -0.45 | -0.30% |
| Aug 19, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | -0.81 | -0.54% |
| Aug 18, 2026 | 149.91 | 149.91 | 149.91 | 149.91 | -3.25 | -2.12% |
| Aug 17, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | +0.15 | +0.10% |
| Aug 14, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | +0.05 | +0.03% |
| Aug 13, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | +1.72 | +1.14% |
65 days, newest first. Daily bars as drawn on the NWJFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.