Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide NYSE Arca Tech 100 Idx A NWJCX

Full chart Compare
Set alert

Price alert · NWJCX

All alert types
140.87 USD -1.51 (-1.06%)

Regular-session close

Day range unavailable

113.29 52-week range 152.92
YTD
+20.98%
1 year
+19.18%

NWJCX price history

NWJCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026142.38142.38142.38142.38-0.99-0.69%
Nov 11, 2026143.37143.37143.37143.37+3.06+2.18%
Nov 10, 2026140.31140.31140.31140.31+0.09+0.06%
Nov 9, 2026140.22140.22140.22140.22+5.67+4.21%
Nov 6, 2026134.55134.55134.55134.55+1.87+1.41%
Nov 5, 2026132.68132.68132.68132.68-9.05-6.39%
Nov 4, 2026141.73141.73141.73141.73-0.78-0.55%
Nov 3, 2026142.51142.51142.51142.51+1.33+0.94%
Nov 2, 2026141.18141.18141.18141.18-2.47-1.72%
Oct 30, 2026143.65143.65143.65143.65-5.13-3.45%
Oct 29, 2026148.78148.78148.78148.78+0.07+0.05%
Oct 28, 2026148.71148.71148.71148.71+0.70+0.47%
Oct 27, 2026148.01148.01148.01148.01+1.66+1.13%
Oct 26, 2026146.35146.35146.35146.35+1.92+1.33%
Oct 23, 2026144.43144.43144.43144.43-0.09-0.06%
Oct 22, 2026144.52144.52144.52144.52-3.56-2.40%
Oct 21, 2026148.08148.08148.08148.08+1.90+1.30%
Oct 20, 2026146.18146.18146.18146.18+0.90+0.62%
Oct 19, 2026145.28145.28145.28145.28+1.04+0.72%
Oct 16, 2026144.24144.24144.24144.24-3.11-2.11%
Oct 15, 2026147.35147.35147.35147.35+0.89+0.61%
Oct 14, 2026146.46146.46146.46146.46-2.86-1.92%
Oct 13, 2026149.32149.32149.32149.32-0.45-0.30%
Oct 12, 2026149.77149.77149.77149.77-1.64-1.08%
Oct 9, 2026151.41151.41151.41151.41+1.41+0.94%
Oct 8, 2026150.00150.00150.00150.00-1.66-1.09%
Oct 7, 2026151.66151.66151.66151.66-0.76-0.50%
Oct 6, 2026152.42152.42152.42152.42-0.50-0.33%
Oct 5, 2026152.92152.92152.92152.92+1.51+1.00%
Oct 2, 2026151.41151.41151.41151.41+0.67+0.44%
Oct 1, 2026150.74150.74150.74150.74+1.54+1.03%
Sep 30, 2026149.20149.20149.20149.20+0.10+0.07%
Sep 29, 2026149.10149.10149.10149.10+0.72+0.49%
Sep 28, 2026148.38148.38148.38148.38-1.30-0.87%
Sep 25, 2026149.68149.68149.68149.68+0.72+0.48%
Sep 24, 2026148.96148.96148.96148.96-0.25-0.17%
Sep 23, 2026149.21149.21149.21149.21-0.46-0.31%
Sep 22, 2026149.67149.67149.67149.67+1.26+0.85%
Sep 21, 2026148.41148.41148.41148.41+3.29+2.27%
Sep 18, 2026145.12145.12145.12145.12+1.17+0.81%
Sep 17, 2026143.95143.95143.95143.95+2.07+1.46%
Sep 16, 2026141.88141.88141.88141.88-0.18-0.13%
Sep 15, 2026142.06142.06142.06142.06-0.05-0.04%
Sep 14, 2026142.11142.11142.11142.11-2.50-1.73%
Sep 11, 2026144.61144.61144.61144.61+1.56+1.09%
Sep 10, 2026143.05143.05143.05143.05-1.71-1.18%
Sep 9, 2026144.76144.76144.76144.76-0.72-0.49%
Sep 8, 2026145.48145.48145.48145.48+0.02+0.01%
Sep 4, 2026145.46145.46145.46145.46+0.84+0.58%
Sep 3, 2026144.62144.62144.62144.62+0.52+0.36%
Sep 2, 2026144.10144.10144.10144.10+0.35+0.24%
Sep 1, 2026143.75143.75143.75143.75-2.43-1.66%
Aug 31, 2026146.18146.18146.18146.18-0.11-0.08%
Aug 28, 2026146.29146.29146.29146.29-1.58-1.07%
Aug 27, 2026147.87147.87147.87147.87+1.54+1.05%
Aug 26, 2026146.33146.33146.33146.33+0.75+0.52%
Aug 25, 2026145.58145.58145.58145.58+1.11+0.77%
Aug 24, 2026144.47144.47144.47144.47-1.80-1.23%
Aug 21, 2026146.27146.27146.27146.27+0.46+0.32%
Aug 20, 2026145.81145.81145.81145.81-0.44-0.30%
Aug 19, 2026146.25146.25146.25146.25-0.80-0.54%
Aug 18, 2026147.05147.05147.05147.05-3.19-2.12%
Aug 17, 2026150.24150.24150.24150.24+0.15+0.10%
Aug 14, 2026150.09150.09150.09150.09+0.04+0.03%
Aug 13, 2026150.05150.05150.05150.05+1.69+1.14%

65 days, newest first. Daily bars as drawn on the NWJCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.