Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Naked Wines plc NWINF

Full chart Compare
Set alert

Price alert · NWINF

All alert types
0.90 USD -0.03 (-2.82%)

Regular-session close

0.92 Day range 0.92
0.77 52-week range 1.10
YTD
-5.79%
1 year
-2.19%

NWINF price history

NWINF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.920.920.920.920.00-0.11%64,905
Nov 12, 20260.840.920.840.92+0.03+3.60%2,300
Nov 11, 20260.890.890.890.89-0.03-3.37%300
Nov 10, 20260.920.920.920.920.000.00%0
Nov 9, 20260.920.920.920.920.000.00%0
Nov 6, 20260.920.920.920.92+0.06+6.98%600
Nov 5, 20260.860.860.860.860.000.00%0
Nov 4, 20260.800.860.800.86+0.09+11.25%23,300
Nov 3, 20260.770.770.770.770.000.00%0
Nov 2, 20260.770.770.770.77-0.01-1.78%22,500
Oct 30, 20260.790.790.790.790.000.00%0
Oct 29, 20260.790.790.790.790.000.00%0
Oct 28, 20260.790.790.790.790.000.00%0
Oct 27, 20260.800.800.790.79+0.01+1.68%2,600
Oct 26, 20260.770.770.770.77-0.05-5.61%1,100
Oct 23, 20260.780.830.780.82+0.04+5.26%10,500
Oct 22, 20260.780.780.780.780.000.00%0
Oct 21, 20260.790.790.780.780.00+0.39%4,000
Oct 20, 20260.780.780.780.78-0.04-4.55%6,900
Oct 19, 20260.810.810.810.810.000.00%0
Oct 16, 20260.810.810.810.810.000.00%0
Oct 15, 20260.810.810.810.810.000.00%0
Oct 14, 20260.810.810.810.81+0.02+3.17%600
Oct 13, 20260.790.790.790.79-0.01-1.75%700
Oct 12, 20260.800.800.800.80-0.02-2.43%1,000
Oct 9, 20260.820.820.820.82+0.01+1.86%2,800
Oct 8, 20260.810.810.810.810.000.00%0
Oct 7, 20260.810.810.810.810.000.00%0
Oct 6, 20260.820.820.810.81-0.02-2.54%19,600
Oct 5, 20260.770.830.770.83-0.02-2.59%700
Oct 2, 20260.850.850.850.850.000.00%0
Oct 1, 20260.850.850.850.85+0.03+3.79%1,900
Sep 30, 20260.800.880.800.82-0.02-1.92%8,900
Sep 29, 20260.840.840.840.840.000.00%0
Sep 28, 20260.830.840.830.84+0.01+1.21%1,200
Sep 25, 20260.830.830.830.83-0.03-3.40%1,300
Sep 24, 20260.850.850.850.85-0.04-4.90%200
Sep 23, 20260.900.900.900.900.000.00%0
Sep 22, 20260.900.900.900.900.000.00%0
Sep 21, 20260.900.900.900.900.000.00%0
Sep 18, 20260.900.900.900.90+0.04+4.42%100
Sep 17, 20260.860.860.860.860.000.00%0
Sep 16, 20260.880.880.860.86-0.04-4.23%800
Sep 15, 20260.900.900.900.900.000.00%0
Sep 14, 20260.860.900.860.90-0.03-3.02%6,400
Sep 11, 20260.930.930.930.930.000.00%0
Sep 10, 20260.930.930.930.93+0.01+0.65%1,500
Sep 9, 20260.920.920.920.920.000.00%0
Sep 8, 20260.920.920.920.920.000.00%0
Sep 4, 20260.920.920.920.920.000.00%0
Sep 3, 20260.920.920.920.92-0.03-3.36%5,300
Sep 2, 20260.950.950.950.950.000.00%0
Sep 1, 20260.880.950.880.95+0.04+3.93%1,500
Aug 31, 20260.920.920.920.920.000.00%0
Aug 28, 20260.920.920.920.920.000.00%0
Aug 27, 20260.920.920.920.92-0.01-1.51%3,300
Aug 26, 20260.930.930.930.930.000.00%0
Aug 25, 20260.930.930.930.930.000.00%0
Aug 24, 20260.930.930.930.930.000.00%0
Aug 21, 20260.910.930.910.93-0.04-4.12%500
Aug 20, 20260.970.970.970.970.000.00%0
Aug 19, 20260.970.970.970.970.000.00%0
Aug 18, 20260.970.970.970.970.000.00%0
Aug 17, 20260.970.970.970.970.000.00%0
Aug 14, 20260.940.970.940.97-0.03-3.00%10,100

65 days, newest first. Daily bars as drawn on the NWINF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.