Nationwide Geneva Small Cap Gr A NWHZX
74.92 USD -0.16 (-0.21%)
Regular-session close
Day range unavailable
67.53 52-week range 79.38
- YTD
- +3.22%
- 1 year
- +0.42%
NWHZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | -1.39 | -1.82% |
| Nov 11, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | +0.65 | +0.86% |
| Nov 10, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | -0.50 | -0.66% |
| Nov 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | +2.51 | +3.40% |
| Nov 6, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | +0.09 | +0.12% |
| Nov 5, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | -3.04 | -3.96% |
| Nov 4, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | +1.60 | +2.13% |
| Nov 3, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | +0.25 | +0.33% |
| Nov 2, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | +1.36 | +1.85% |
| Oct 30, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | -1.84 | -2.44% |
| Oct 29, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | +1.32 | +1.78% |
| Oct 28, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | +0.11 | +0.15% |
| Oct 27, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | -0.05 | -0.07% |
| Oct 26, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | +0.35 | +0.48% |
| Oct 23, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | -0.33 | -0.45% |
| Oct 22, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | +0.50 | +0.68% |
| Oct 21, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | +0.29 | +0.40% |
| Oct 20, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | +0.98 | +1.36% |
| Oct 19, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | +0.30 | +0.42% |
| Oct 16, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | -0.86 | -1.18% |
| Oct 15, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | +0.90 | +1.25% |
| Oct 14, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | -0.90 | -1.24% |
| Oct 13, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | +0.22 | +0.30% |
| Oct 12, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | +0.03 | +0.04% |
| Oct 9, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | +0.48 | +0.67% |
| Oct 8, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | -0.16 | -0.22% |
| Oct 7, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | -1.08 | -1.47% |
| Oct 6, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | +0.02 | +0.03% |
| Oct 5, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | +0.43 | +0.59% |
| Oct 2, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | +0.71 | +0.98% |
| Oct 1, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | +0.53 | +0.74% |
| Sep 30, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | -0.19 | -0.26% |
| Sep 29, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | +0.02 | +0.03% |
| Sep 28, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | -0.42 | -0.58% |
| Sep 25, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | +0.30 | +0.42% |
| Sep 24, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | -0.04 | -0.06% |
| Sep 23, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | -0.30 | -0.42% |
| Sep 22, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | +0.61 | +0.85% |
| Sep 21, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | +0.09 | +0.13% |
| Sep 18, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | +0.05 | +0.07% |
| Sep 17, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | -0.02 | -0.03% |
| Sep 16, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | +0.05 | +0.07% |
| Sep 15, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | -0.74 | -1.03% |
| Sep 14, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | -0.53 | -0.73% |
| Sep 11, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | +0.91 | +1.27% |
| Sep 10, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | -0.78 | -1.07% |
| Sep 9, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | -1.13 | -1.53% |
| Sep 8, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | -0.97 | -1.30% |
| Sep 4, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | -0.05 | -0.07% |
| Sep 3, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | +0.46 | +0.62% |
| Sep 2, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | +0.05 | +0.07% |
| Sep 1, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | -1.27 | -1.68% |
| Aug 31, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | -0.58 | -0.76% |
| Aug 28, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | -0.67 | -0.87% |
| Aug 27, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | -0.21 | -0.27% |
| Aug 26, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | +0.57 | +0.75% |
| Aug 25, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | -0.01 | -0.01% |
| Aug 24, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | -0.78 | -1.01% |
| Aug 21, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | +0.36 | +0.47% |
| Aug 20, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | -0.91 | -1.17% |
| Aug 19, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | -0.04 | -0.05% |
| Aug 18, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | -1.09 | -1.38% |
| Aug 17, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | -0.52 | -0.66% |
| Aug 14, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | +0.17 | +0.21% |
| Aug 13, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | +0.18 | +0.23% |
65 days, newest first. Daily bars as drawn on the NWHZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.